Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0170 USDC |
3,227,321.6000 MUBARAK |
0.0169 USDC |
0.0166 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-11-24 |
0.0165 USDC |
5,469,556.8000 MUBARAK |
0.0161 USDC |
0.0159 USDC |
0.0160 USDC |
0.0171 USDC |
| 2025-11-23 |
0.0165 USDC |
10,567,433.8000 MUBARAK |
0.0157 USDC |
0.0156 USDC |
0.0157 USDC |
0.0163 USDC |
| 2025-11-22 |
0.0156 USDC |
3,535,303.8000 MUBARAK |
0.0160 USDC |
0.0152 USDC |
0.0154 USDC |
0.0158 USDC |
| 2025-11-21 |
0.0161 USDC |
6,546,409.9000 MUBARAK |
0.0176 USDC |
0.0147 USDC |
0.0157 USDC |
0.0161 USDC |
| 2025-11-20 |
0.0182 USDC |
4,873,235.6000 MUBARAK |
0.0181 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-11-19 |
0.0184 USDC |
4,836,510.0000 MUBARAK |
0.0190 USDC |
0.0170 USDC |
0.0173 USDC |
0.0179 USDC |
| 2025-11-18 |
0.0193 USDC |
7,451,632.8000 MUBARAK |
0.0195 USDC |
0.0186 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-11-17 |
0.0205 USDC |
19,959,413.1000 MUBARAK |
0.0186 USDC |
0.0185 USDC |
0.0190 USDC |
0.0196 USDC |
| 2025-11-16 |
0.0190 USDC |
12,693,443.2000 MUBARAK |
0.0193 USDC |
0.0179 USDC |
0.0183 USDC |
0.0185 USDC |
| 2025-11-15 |
0.0195 USDC |
37,026,538.4000 MUBARAK |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
0.0194 USDC |
| 2025-11-14 |
0.0173 USDC |
10,612,141.4000 MUBARAK |
0.0180 USDC |
0.0167 USDC |
0.0172 USDC |
0.0171 USDC |
| 2025-11-13 |
0.0180 USDC |
3,077,646.5000 MUBARAK |
0.0187 USDC |
0.0169 USDC |
0.0171 USDC |
0.0176 USDC |
| 2025-11-12 |
0.0189 USDC |
3,133,130.3000 MUBARAK |
0.0190 USDC |
0.0179 USDC |
0.0182 USDC |
0.0187 USDC |
| 2025-11-11 |
0.0197 USDC |
2,752,508.7000 MUBARAK |
0.0203 USDC |
0.0189 USDC |
0.0190 USDC |
0.0189 USDC |
| 2025-11-10 |
0.0203 USDC |
14,110,986.0000 MUBARAK |
0.0203 USDC |
0.0195 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-11-09 |
0.0201 USDC |
23,575,796.7000 MUBARAK |
0.0194 USDC |
0.0185 USDC |
0.0187 USDC |
0.0204 USDC |
| 2025-11-08 |
0.0192 USDC |
6,127,639.0000 MUBARAK |
0.0198 USDC |
0.0184 USDC |
0.0187 USDC |
0.0194 USDC |
| 2025-11-07 |
0.0189 USDC |
11,326,286.8000 MUBARAK |
0.0177 USDC |
0.0170 USDC |
0.0176 USDC |
0.0203 USDC |
| 2025-11-06 |
0.0178 USDC |
5,083,384.5000 MUBARAK |
0.0183 USDC |
0.0170 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-11-05 |
0.0177 USDC |
10,384,415.0000 MUBARAK |
0.0171 USDC |
0.0161 USDC |
0.0169 USDC |
0.0185 USDC |
| 2025-11-04 |
0.0168 USDC |
16,026,263.7000 MUBARAK |
0.0167 USDC |
0.0157 USDC |
0.0162 USDC |
0.0172 USDC |
| 2025-11-03 |
0.0172 USDC |
23,362,631.2000 MUBARAK |
0.0200 USDC |
0.0142 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-11-02 |
0.0198 USDC |
5,854,903.5000 MUBARAK |
0.0203 USDC |
0.0193 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-11-01 |
0.0203 USDC |
6,908,480.2000 MUBARAK |
0.0199 USDC |
0.0198 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-10-31 |
0.0199 USDC |
3,706,791.2000 MUBARAK |
0.0198 USDC |
0.0194 USDC |
0.0197 USDC |
0.0198 USDC |
| 2025-10-30 |
0.0201 USDC |
10,236,205.5000 MUBARAK |
0.0220 USDC |
0.0189 USDC |
0.0193 USDC |
0.0195 USDC |
| 2025-10-29 |
0.0221 USDC |
7,515,103.9000 MUBARAK |
0.0225 USDC |
0.0211 USDC |
0.0220 USDC |
0.0225 USDC |
| 2025-10-28 |
0.0229 USDC |
3,653,388.0000 MUBARAK |
0.0233 USDC |
0.0219 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-10-27 |
0.0242 USDC |
4,670,893.7000 MUBARAK |
0.0246 USDC |
0.0232 USDC |
0.0237 USDC |
0.0234 USDC |
| 2025-10-26 |
0.0243 USDC |
5,160,379.6000 MUBARAK |
0.0243 USDC |
0.0236 USDC |
0.0239 USDC |
0.0240 USDC |
| 2025-10-25 |
0.0245 USDC |
1,588,419.0000 MUBARAK |
0.0245 USDC |
0.0242 USDC |
0.0243 USDC |
0.0245 USDC |
| 2025-10-24 |
0.0244 USDC |
8,359,470.3000 MUBARAK |
0.0244 USDC |
0.0239 USDC |
0.0241 USDC |
0.0244 USDC |
| 2025-10-23 |
0.0240 USDC |
9,476,428.6000 MUBARAK |
0.0228 USDC |
0.0226 USDC |
0.0229 USDC |
0.0243 USDC |
| 2025-10-22 |
0.0231 USDC |
11,272,215.0000 MUBARAK |
0.0232 USDC |
0.0219 USDC |
0.0224 USDC |
0.0223 USDC |
| 2025-10-21 |
0.0247 USDC |
8,750,104.9000 MUBARAK |
0.0248 USDC |
0.0235 USDC |
0.0237 USDC |
0.0236 USDC |
| 2025-10-20 |
0.0251 USDC |
10,320,628.9000 MUBARAK |
0.0248 USDC |
0.0242 USDC |
0.0245 USDC |
0.0250 USDC |
| 2025-10-19 |
0.0250 USDC |
6,973,127.6000 MUBARAK |
0.0247 USDC |
0.0242 USDC |
0.0246 USDC |
0.0248 USDC |
| 2025-10-18 |
0.0252 USDC |
9,603,395.8000 MUBARAK |
0.0243 USDC |
0.0239 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-10-17 |
0.0238 USDC |
10,001,979.1000 MUBARAK |
0.0250 USDC |
0.0225 USDC |
0.0232 USDC |
0.0243 USDC |
| 2025-10-16 |
0.0261 USDC |
7,600,534.1000 MUBARAK |
0.0262 USDC |
0.0243 USDC |
0.0250 USDC |
0.0248 USDC |
| 2025-10-15 |
0.0274 USDC |
9,603,364.9000 MUBARAK |
0.0279 USDC |
0.0258 USDC |
0.0260 USDC |
0.0260 USDC |
| 2025-10-14 |
0.0270 USDC |
20,635,694.2000 MUBARAK |
0.0289 USDC |
0.0252 USDC |
0.0260 USDC |
0.0281 USDC |
| 2025-10-13 |
0.0288 USDC |
26,032,543.7000 MUBARAK |
0.0287 USDC |
0.0272 USDC |
0.0285 USDC |
0.0287 USDC |
| 2025-10-12 |
0.0274 USDC |
43,777,276.3000 MUBARAK |
0.0232 USDC |
0.0226 USDC |
0.0234 USDC |
0.0289 USDC |
| 2025-10-11 |
0.0235 USDC |
29,117,256.9000 MUBARAK |
0.0229 USDC |
0.0214 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-10-10 |
0.0256 USDC |
49,634,512.2000 MUBARAK |
0.0347 USDC |
0.0058 USDC |
0.0240 USDC |
0.0230 USDC |
| 2025-10-09 |
0.0365 USDC |
17,951,478.6000 MUBARAK |
0.0402 USDC |
0.0338 USDC |
0.0343 USDC |
0.0351 USDC |
| 2025-10-08 |
0.0409 USDC |
36,791,366.5000 MUBARAK |
0.0377 USDC |
0.0366 USDC |
0.0386 USDC |
0.0402 USDC |
| 2025-10-07 |
0.0388 USDC |
57,411,896.1000 MUBARAK |
0.0338 USDC |
0.0334 USDC |
0.0338 USDC |
0.0374 USDC |