Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0319 USDC |
1,968,944.6000 MUBARAK |
0.0322 USDC |
0.0313 USDC |
0.0319 USDC |
0.0318 USDC |
| 2025-08-26 |
0.0314 USDC |
3,419,209.5000 MUBARAK |
0.0298 USDC |
0.0297 USDC |
0.0302 USDC |
0.0323 USDC |
| 2025-08-25 |
0.0315 USDC |
6,881,497.3000 MUBARAK |
0.0344 USDC |
0.0292 USDC |
0.0298 USDC |
0.0300 USDC |
| 2025-08-24 |
0.0347 USDC |
4,525,245.6000 MUBARAK |
0.0357 USDC |
0.0335 USDC |
0.0339 USDC |
0.0346 USDC |
| 2025-08-23 |
0.0356 USDC |
7,042,562.8000 MUBARAK |
0.0349 USDC |
0.0336 USDC |
0.0339 USDC |
0.0357 USDC |
| 2025-08-22 |
0.0326 USDC |
5,008,627.4000 MUBARAK |
0.0319 USDC |
0.0304 USDC |
0.0314 USDC |
0.0344 USDC |
| 2025-08-21 |
0.0324 USDC |
2,018,572.5000 MUBARAK |
0.0331 USDC |
0.0315 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-08-20 |
0.0325 USDC |
2,975,120.4000 MUBARAK |
0.0312 USDC |
0.0308 USDC |
0.0314 USDC |
0.0332 USDC |
| 2025-08-19 |
0.0323 USDC |
4,610,280.5000 MUBARAK |
0.0335 USDC |
0.0307 USDC |
0.0316 USDC |
0.0315 USDC |
| 2025-08-18 |
0.0337 USDC |
3,893,184.8000 MUBARAK |
0.0350 USDC |
0.0327 USDC |
0.0332 USDC |
0.0337 USDC |
| 2025-08-17 |
0.0354 USDC |
7,319,129.6000 MUBARAK |
0.0343 USDC |
0.0342 USDC |
0.0346 USDC |
0.0353 USDC |
| 2025-08-16 |
0.0337 USDC |
3,725,955.1000 MUBARAK |
0.0331 USDC |
0.0330 USDC |
0.0334 USDC |
0.0343 USDC |
| 2025-08-15 |
0.0336 USDC |
4,644,605.5000 MUBARAK |
0.0332 USDC |
0.0321 USDC |
0.0327 USDC |
0.0329 USDC |
| 2025-08-14 |
0.0348 USDC |
19,211,841.0000 MUBARAK |
0.0387 USDC |
0.0322 USDC |
0.0333 USDC |
0.0332 USDC |
| 2025-08-13 |
0.0381 USDC |
5,463,924.6000 MUBARAK |
0.0380 USDC |
0.0371 USDC |
0.0379 USDC |
0.0387 USDC |
| 2025-08-12 |
0.0365 USDC |
7,720,401.9000 MUBARAK |
0.0351 USDC |
0.0347 USDC |
0.0351 USDC |
0.0378 USDC |
| 2025-08-11 |
0.0378 USDC |
7,760,432.3000 MUBARAK |
0.0380 USDC |
0.0347 USDC |
0.0354 USDC |
0.0351 USDC |
| 2025-08-10 |
0.0373 USDC |
3,539,247.5000 MUBARAK |
0.0377 USDC |
0.0359 USDC |
0.0365 USDC |
0.0378 USDC |
| 2025-08-09 |
0.0380 USDC |
13,419,637.6000 MUBARAK |
0.0356 USDC |
0.0354 USDC |
0.0356 USDC |
0.0376 USDC |
| 2025-08-08 |
0.0353 USDC |
4,124,786.8000 MUBARAK |
0.0354 USDC |
0.0343 USDC |
0.0349 USDC |
0.0359 USDC |
| 2025-08-07 |
0.0342 USDC |
5,619,443.6000 MUBARAK |
0.0345 USDC |
0.0329 USDC |
0.0334 USDC |
0.0353 USDC |
| 2025-08-06 |
0.0345 USDC |
4,388,961.7000 MUBARAK |
0.0346 USDC |
0.0333 USDC |
0.0337 USDC |
0.0345 USDC |
| 2025-08-05 |
0.0354 USDC |
8,572,974.1000 MUBARAK |
0.0385 USDC |
0.0337 USDC |
0.0343 USDC |
0.0342 USDC |
| 2025-08-04 |
0.0376 USDC |
3,818,144.9000 MUBARAK |
0.0365 USDC |
0.0363 USDC |
0.0367 USDC |
0.0386 USDC |
| 2025-08-03 |
0.0363 USDC |
4,565,058.9000 MUBARAK |
0.0350 USDC |
0.0344 USDC |
0.0354 USDC |
0.0364 USDC |
| 2025-08-02 |
0.0355 USDC |
4,096,216.8000 MUBARAK |
0.0364 USDC |
0.0339 USDC |
0.0347 USDC |
0.0348 USDC |
| 2025-08-01 |
0.0368 USDC |
7,497,106.7000 MUBARAK |
0.0370 USDC |
0.0349 USDC |
0.0370 USDC |
0.0357 USDC |
| 2025-07-31 |
0.0400 USDC |
12,403,620.9000 MUBARAK |
0.0408 USDC |
0.0374 USDC |
0.0379 USDC |
0.0376 USDC |
| 2025-07-30 |
0.0405 USDC |
18,992,402.7000 MUBARAK |
0.0417 USDC |
0.0381 USDC |
0.0397 USDC |
0.0402 USDC |
| 2025-07-29 |
0.0421 USDC |
23,365,808.5000 MUBARAK |
0.0433 USDC |
0.0402 USDC |
0.0413 USDC |
0.0419 USDC |
| 2025-07-28 |
0.0481 USDC |
38,812,742.4000 MUBARAK |
0.0458 USDC |
0.0445 USDC |
0.0449 USDC |
0.0446 USDC |
| 2025-07-27 |
0.0436 USDC |
8,250,594.1000 MUBARAK |
0.0423 USDC |
0.0415 USDC |
0.0419 USDC |
0.0456 USDC |
| 2025-07-26 |
0.0429 USDC |
4,791,154.8000 MUBARAK |
0.0432 USDC |
0.0421 USDC |
0.0425 USDC |
0.0429 USDC |
| 2025-07-25 |
0.0421 USDC |
8,763,833.3000 MUBARAK |
0.0420 USDC |
0.0398 USDC |
0.0410 USDC |
0.0430 USDC |
| 2025-07-24 |
0.0417 USDC |
14,034,451.6000 MUBARAK |
0.0423 USDC |
0.0385 USDC |
0.0406 USDC |
0.0423 USDC |
| 2025-07-23 |
0.0455 USDC |
16,834,109.4000 MUBARAK |
0.0484 USDC |
0.0407 USDC |
0.0429 USDC |
0.0426 USDC |
| 2025-07-22 |
0.0480 USDC |
18,989,178.5000 MUBARAK |
0.0501 USDC |
0.0457 USDC |
0.0469 USDC |
0.0481 USDC |
| 2025-07-21 |
0.0470 USDC |
11,152,744.8000 MUBARAK |
0.0466 USDC |
0.0451 USDC |
0.0463 USDC |
0.0480 USDC |
| 2025-07-20 |
0.0464 USDC |
20,233,601.4000 MUBARAK |
0.0445 USDC |
0.0440 USDC |
0.0443 USDC |
0.0474 USDC |
| 2025-07-19 |
0.0440 USDC |
13,362,176.6000 MUBARAK |
0.0439 USDC |
0.0426 USDC |
0.0438 USDC |
0.0443 USDC |
| 2025-07-18 |
0.0460 USDC |
26,508,997.0000 MUBARAK |
0.0462 USDC |
0.0422 USDC |
0.0439 USDC |
0.0439 USDC |
| 2025-07-17 |
0.0470 USDC |
30,341,607.2000 MUBARAK |
0.0476 USDC |
0.0444 USDC |
0.0459 USDC |
0.0465 USDC |
| 2025-07-16 |
0.0474 USDC |
21,536,451.8000 MUBARAK |
0.0468 USDC |
0.0452 USDC |
0.0459 USDC |
0.0480 USDC |
| 2025-07-15 |
0.0447 USDC |
25,431,180.5000 MUBARAK |
0.0434 USDC |
0.0414 USDC |
0.0427 USDC |
0.0465 USDC |
| 2025-07-14 |
0.0448 USDC |
20,772,841.1000 MUBARAK |
0.0442 USDC |
0.0421 USDC |
0.0431 USDC |
0.0431 USDC |
| 2025-07-13 |
0.0452 USDC |
27,774,465.0000 MUBARAK |
0.0428 USDC |
0.0418 USDC |
0.0424 USDC |
0.0441 USDC |
| 2025-07-12 |
0.0425 USDC |
22,386,769.4000 MUBARAK |
0.0445 USDC |
0.0401 USDC |
0.0414 USDC |
0.0425 USDC |
| 2025-07-11 |
0.0481 USDC |
35,727,205.8000 MUBARAK |
0.0478 USDC |
0.0458 USDC |
0.0468 USDC |
0.0459 USDC |
| 2025-07-10 |
0.0427 USDC |
44,014,755.2000 MUBARAK |
0.0402 USDC |
0.0392 USDC |
0.0400 USDC |
0.0475 USDC |
| 2025-07-09 |
0.0377 USDC |
23,009,700.8000 MUBARAK |
0.0371 USDC |
0.0360 USDC |
0.0364 USDC |
0.0402 USDC |