Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0155 USDC |
880,484.4000 MUBARAK |
0.0158 USDC |
0.0153 USDC |
0.0153 USDC |
0.0154 USDC |
| 2025-12-16 |
0.0155 USDC |
1,630,661.8000 MUBARAK |
0.0155 USDC |
0.0152 USDC |
0.0153 USDC |
0.0158 USDC |
| 2025-12-15 |
0.0160 USDC |
6,190,858.4000 MUBARAK |
0.0157 USDC |
0.0152 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-12-14 |
0.0161 USDC |
2,036,697.8000 MUBARAK |
0.0166 USDC |
0.0156 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-12-13 |
0.0166 USDC |
1,571,975.8000 MUBARAK |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-12-12 |
0.0164 USDC |
2,297,177.3000 MUBARAK |
0.0169 USDC |
0.0159 USDC |
0.0162 USDC |
0.0163 USDC |
| 2025-12-11 |
0.0166 USDC |
1,996,195.8000 MUBARAK |
0.0170 USDC |
0.0161 USDC |
0.0163 USDC |
0.0169 USDC |
| 2025-12-10 |
0.0179 USDC |
8,433,139.4000 MUBARAK |
0.0179 USDC |
0.0170 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-12-09 |
0.0180 USDC |
6,078,531.5000 MUBARAK |
0.0187 USDC |
0.0173 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-12-08 |
0.0182 USDC |
28,695,651.8000 MUBARAK |
0.0167 USDC |
0.0167 USDC |
0.0168 USDC |
0.0188 USDC |
| 2025-12-07 |
0.0181 USDC |
43,414,149.0000 MUBARAK |
0.0177 USDC |
0.0172 USDC |
0.0176 USDC |
0.0174 USDC |
| 2025-12-06 |
0.0169 USDC |
9,610,006.9000 MUBARAK |
0.0154 USDC |
0.0153 USDC |
0.0154 USDC |
0.0175 USDC |
| 2025-12-05 |
0.0159 USDC |
2,475,688.8000 MUBARAK |
0.0166 USDC |
0.0151 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-12-04 |
0.0170 USDC |
3,010,196.0000 MUBARAK |
0.0172 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-12-03 |
0.0168 USDC |
2,731,570.8000 MUBARAK |
0.0167 USDC |
0.0164 USDC |
0.0168 USDC |
0.0170 USDC |
| 2025-12-02 |
0.0162 USDC |
3,407,403.3000 MUBARAK |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0167 USDC |
| 2025-12-01 |
0.0155 USDC |
2,864,869.8000 MUBARAK |
0.0168 USDC |
0.0150 USDC |
0.0152 USDC |
0.0155 USDC |
| 2025-11-30 |
0.0169 USDC |
1,757,799.8000 MUBARAK |
0.0167 USDC |
0.0163 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-11-29 |
0.0171 USDC |
1,366,353.2000 MUBARAK |
0.0175 USDC |
0.0165 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-11-28 |
0.0174 USDC |
2,789,361.2000 MUBARAK |
0.0175 USDC |
0.0170 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-11-27 |
0.0176 USDC |
6,416,532.9000 MUBARAK |
0.0172 USDC |
0.0170 USDC |
0.0171 USDC |
0.0174 USDC |
| 2025-11-26 |
0.0170 USDC |
4,301,784.3000 MUBARAK |
0.0174 USDC |
0.0165 USDC |
0.0167 USDC |
0.0173 USDC |
| 2025-11-25 |
0.0170 USDC |
3,227,321.6000 MUBARAK |
0.0169 USDC |
0.0166 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-11-24 |
0.0165 USDC |
5,469,556.8000 MUBARAK |
0.0161 USDC |
0.0159 USDC |
0.0160 USDC |
0.0171 USDC |
| 2025-11-23 |
0.0165 USDC |
10,567,433.8000 MUBARAK |
0.0157 USDC |
0.0156 USDC |
0.0157 USDC |
0.0163 USDC |
| 2025-11-22 |
0.0156 USDC |
3,535,303.8000 MUBARAK |
0.0160 USDC |
0.0152 USDC |
0.0154 USDC |
0.0158 USDC |
| 2025-11-21 |
0.0161 USDC |
6,546,409.9000 MUBARAK |
0.0176 USDC |
0.0147 USDC |
0.0157 USDC |
0.0161 USDC |
| 2025-11-20 |
0.0182 USDC |
4,873,235.6000 MUBARAK |
0.0181 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-11-19 |
0.0184 USDC |
4,836,510.0000 MUBARAK |
0.0190 USDC |
0.0170 USDC |
0.0173 USDC |
0.0179 USDC |
| 2025-11-18 |
0.0193 USDC |
7,451,632.8000 MUBARAK |
0.0195 USDC |
0.0186 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-11-17 |
0.0205 USDC |
19,959,413.1000 MUBARAK |
0.0186 USDC |
0.0185 USDC |
0.0190 USDC |
0.0196 USDC |
| 2025-11-16 |
0.0190 USDC |
12,693,443.2000 MUBARAK |
0.0193 USDC |
0.0179 USDC |
0.0183 USDC |
0.0185 USDC |
| 2025-11-15 |
0.0195 USDC |
37,026,538.4000 MUBARAK |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
0.0194 USDC |
| 2025-11-14 |
0.0173 USDC |
10,612,141.4000 MUBARAK |
0.0180 USDC |
0.0167 USDC |
0.0172 USDC |
0.0171 USDC |
| 2025-11-13 |
0.0180 USDC |
3,077,646.5000 MUBARAK |
0.0187 USDC |
0.0169 USDC |
0.0171 USDC |
0.0176 USDC |
| 2025-11-12 |
0.0189 USDC |
3,133,130.3000 MUBARAK |
0.0190 USDC |
0.0179 USDC |
0.0182 USDC |
0.0187 USDC |
| 2025-11-11 |
0.0197 USDC |
2,752,508.7000 MUBARAK |
0.0203 USDC |
0.0189 USDC |
0.0190 USDC |
0.0189 USDC |
| 2025-11-10 |
0.0203 USDC |
14,110,986.0000 MUBARAK |
0.0203 USDC |
0.0195 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-11-09 |
0.0201 USDC |
23,575,796.7000 MUBARAK |
0.0194 USDC |
0.0185 USDC |
0.0187 USDC |
0.0204 USDC |
| 2025-11-08 |
0.0192 USDC |
6,127,639.0000 MUBARAK |
0.0198 USDC |
0.0184 USDC |
0.0187 USDC |
0.0194 USDC |
| 2025-11-07 |
0.0189 USDC |
11,326,286.8000 MUBARAK |
0.0177 USDC |
0.0170 USDC |
0.0176 USDC |
0.0203 USDC |
| 2025-11-06 |
0.0178 USDC |
5,083,384.5000 MUBARAK |
0.0183 USDC |
0.0170 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-11-05 |
0.0177 USDC |
10,384,415.0000 MUBARAK |
0.0171 USDC |
0.0161 USDC |
0.0169 USDC |
0.0185 USDC |
| 2025-11-04 |
0.0168 USDC |
16,026,263.7000 MUBARAK |
0.0167 USDC |
0.0157 USDC |
0.0162 USDC |
0.0172 USDC |
| 2025-11-03 |
0.0172 USDC |
23,362,631.2000 MUBARAK |
0.0200 USDC |
0.0142 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-11-02 |
0.0198 USDC |
5,854,903.5000 MUBARAK |
0.0203 USDC |
0.0193 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-11-01 |
0.0203 USDC |
6,908,480.2000 MUBARAK |
0.0199 USDC |
0.0198 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-10-31 |
0.0199 USDC |
3,706,791.2000 MUBARAK |
0.0198 USDC |
0.0194 USDC |
0.0197 USDC |
0.0198 USDC |
| 2025-10-30 |
0.0201 USDC |
10,236,205.5000 MUBARAK |
0.0220 USDC |
0.0189 USDC |
0.0193 USDC |
0.0195 USDC |
| 2025-10-29 |
0.0221 USDC |
7,515,103.9000 MUBARAK |
0.0225 USDC |
0.0211 USDC |
0.0220 USDC |
0.0225 USDC |