Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0150 USDC |
2,175,203.8000 MUBARAK |
0.0146 USDC |
0.0143 USDC |
0.0146 USDC |
0.0151 USDC |
| 2026-03-04 |
0.0154 USDC |
7,229,540.5000 MUBARAK |
0.0151 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2026-03-03 |
0.0146 USDC |
12,095,643.9000 MUBARAK |
0.0136 USDC |
0.0135 USDC |
0.0137 USDC |
0.0152 USDC |
| 2026-03-02 |
0.0137 USDC |
11,467,677.5000 MUBARAK |
0.0132 USDC |
0.0129 USDC |
0.0131 USDC |
0.0136 USDC |
| 2026-03-01 |
0.0135 USDC |
4,007,774.8000 MUBARAK |
0.0135 USDC |
0.0130 USDC |
0.0132 USDC |
0.0132 USDC |
| 2026-02-28 |
0.0132 USDC |
8,223,667.5000 MUBARAK |
0.0137 USDC |
0.0127 USDC |
0.0128 USDC |
0.0135 USDC |
| 2026-02-27 |
0.0137 USDC |
8,235,329.9000 MUBARAK |
0.0133 USDC |
0.0131 USDC |
0.0133 USDC |
0.0134 USDC |
| 2026-02-26 |
0.0136 USDC |
5,431,514.3000 MUBARAK |
0.0145 USDC |
0.0133 USDC |
0.0134 USDC |
0.0135 USDC |
| 2026-02-25 |
0.0143 USDC |
7,257,513.4000 MUBARAK |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0144 USDC |
| 2026-02-24 |
0.0137 USDC |
4,386,715.7000 MUBARAK |
0.0138 USDC |
0.0134 USDC |
0.0135 USDC |
0.0136 USDC |
| 2026-02-23 |
0.0141 USDC |
3,494,510.3000 MUBARAK |
0.0147 USDC |
0.0136 USDC |
0.0139 USDC |
0.0141 USDC |
| 2026-02-22 |
0.0148 USDC |
2,998,590.6000 MUBARAK |
0.0151 USDC |
0.0145 USDC |
0.0146 USDC |
0.0147 USDC |
| 2026-02-21 |
0.0157 USDC |
9,092,452.1000 MUBARAK |
0.0163 USDC |
0.0150 USDC |
0.0155 USDC |
0.0155 USDC |
| 2026-02-20 |
0.0165 USDC |
5,703,002.6000 MUBARAK |
0.0165 USDC |
0.0159 USDC |
0.0162 USDC |
0.0163 USDC |
| 2026-02-19 |
0.0166 USDC |
28,552,848.0000 MUBARAK |
0.0165 USDC |
0.0156 USDC |
0.0160 USDC |
0.0165 USDC |
| 2026-02-18 |
0.0189 USDC |
35,407,005.0000 MUBARAK |
0.0206 USDC |
0.0169 USDC |
0.0176 USDC |
0.0172 USDC |
| 2026-02-17 |
0.0198 USDC |
15,235,453.9000 MUBARAK |
0.0203 USDC |
0.0187 USDC |
0.0191 USDC |
0.0204 USDC |
| 2026-02-16 |
0.0202 USDC |
42,165,216.5000 MUBARAK |
0.0181 USDC |
0.0179 USDC |
0.0181 USDC |
0.0201 USDC |
| 2026-02-15 |
0.0182 USDC |
13,201,612.2000 MUBARAK |
0.0186 USDC |
0.0171 USDC |
0.0174 USDC |
0.0183 USDC |
| 2026-02-14 |
0.0185 USDC |
30,126,122.3000 MUBARAK |
0.0172 USDC |
0.0165 USDC |
0.0169 USDC |
0.0189 USDC |
| 2026-02-13 |
0.0150 USDC |
3,985,220.7000 MUBARAK |
0.0149 USDC |
0.0144 USDC |
0.0145 USDC |
0.0162 USDC |
| 2026-02-12 |
0.0144 USDC |
3,054,278.4000 MUBARAK |
0.0143 USDC |
0.0140 USDC |
0.0142 USDC |
0.0146 USDC |
| 2026-02-11 |
0.0142 USDC |
11,228,102.2000 MUBARAK |
0.0141 USDC |
0.0134 USDC |
0.0136 USDC |
0.0141 USDC |
| 2026-02-10 |
0.0139 USDC |
4,646,388.4000 MUBARAK |
0.0139 USDC |
0.0134 USDC |
0.0136 USDC |
0.0140 USDC |
| 2026-02-09 |
0.0138 USDC |
3,336,128.4000 MUBARAK |
0.0141 USDC |
0.0134 USDC |
0.0137 USDC |
0.0138 USDC |
| 2026-02-08 |
0.0144 USDC |
4,631,875.9000 MUBARAK |
0.0143 USDC |
0.0136 USDC |
0.0138 USDC |
0.0138 USDC |
| 2026-02-07 |
0.0140 USDC |
6,015,584.7000 MUBARAK |
0.0137 USDC |
0.0131 USDC |
0.0132 USDC |
0.0143 USDC |
| 2026-02-06 |
0.0127 USDC |
7,363,554.0000 MUBARAK |
0.0125 USDC |
0.0111 USDC |
0.0125 USDC |
0.0137 USDC |
| 2026-02-05 |
0.0131 USDC |
6,988,863.1000 MUBARAK |
0.0148 USDC |
0.0120 USDC |
0.0126 USDC |
0.0125 USDC |
| 2026-02-04 |
0.0147 USDC |
4,004,249.4000 MUBARAK |
0.0155 USDC |
0.0142 USDC |
0.0147 USDC |
0.0147 USDC |
| 2026-02-03 |
0.0157 USDC |
3,647,450.6000 MUBARAK |
0.0163 USDC |
0.0150 USDC |
0.0153 USDC |
0.0160 USDC |
| 2026-02-02 |
0.0160 USDC |
2,122,387.5000 MUBARAK |
0.0161 USDC |
0.0153 USDC |
0.0158 USDC |
0.0164 USDC |
| 2026-02-01 |
0.0162 USDC |
1,804,157.8000 MUBARAK |
0.0164 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2026-01-31 |
0.0160 USDC |
12,080,605.1000 MUBARAK |
0.0183 USDC |
0.0147 USDC |
0.0156 USDC |
0.0163 USDC |
| 2026-01-30 |
0.0179 USDC |
6,543,119.6000 MUBARAK |
0.0172 USDC |
0.0166 USDC |
0.0173 USDC |
0.0183 USDC |
| 2026-01-29 |
0.0171 USDC |
2,832,809.3000 MUBARAK |
0.0183 USDC |
0.0165 USDC |
0.0170 USDC |
0.0173 USDC |
| 2026-01-28 |
0.0183 USDC |
1,623,713.5000 MUBARAK |
0.0182 USDC |
0.0179 USDC |
0.0180 USDC |
0.0183 USDC |
| 2026-01-27 |
0.0181 USDC |
1,057,781.1000 MUBARAK |
0.0182 USDC |
0.0178 USDC |
0.0180 USDC |
0.0183 USDC |
| 2026-01-26 |
0.0183 USDC |
1,267,247.2000 MUBARAK |
0.0181 USDC |
0.0181 USDC |
0.0183 USDC |
0.0183 USDC |
| 2026-01-25 |
0.0184 USDC |
3,958,090.4000 MUBARAK |
0.0196 USDC |
0.0176 USDC |
0.0179 USDC |
0.0179 USDC |
| 2026-01-24 |
0.0198 USDC |
1,701,699.8000 MUBARAK |
0.0198 USDC |
0.0195 USDC |
0.0196 USDC |
0.0198 USDC |
| 2026-01-23 |
0.0200 USDC |
2,353,394.2000 MUBARAK |
0.0200 USDC |
0.0196 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-01-22 |
0.0205 USDC |
2,644,485.7000 MUBARAK |
0.0206 USDC |
0.0199 USDC |
0.0200 USDC |
0.0200 USDC |
| 2026-01-21 |
0.0200 USDC |
2,829,835.5000 MUBARAK |
0.0192 USDC |
0.0192 USDC |
0.0196 USDC |
0.0207 USDC |
| 2026-01-20 |
0.0202 USDC |
2,903,035.8000 MUBARAK |
0.0206 USDC |
0.0191 USDC |
0.0193 USDC |
0.0192 USDC |
| 2026-01-19 |
0.0203 USDC |
8,609,018.6000 MUBARAK |
0.0211 USDC |
0.0176 USDC |
0.0200 USDC |
0.0204 USDC |
| 2026-01-18 |
0.0218 USDC |
2,855,000.7000 MUBARAK |
0.0212 USDC |
0.0210 USDC |
0.0212 USDC |
0.0223 USDC |
| 2026-01-17 |
0.0216 USDC |
2,163,231.2000 MUBARAK |
0.0218 USDC |
0.0212 USDC |
0.0214 USDC |
0.0214 USDC |
| 2026-01-16 |
0.0214 USDC |
6,116,250.5000 MUBARAK |
0.0213 USDC |
0.0205 USDC |
0.0211 USDC |
0.0215 USDC |
| 2026-01-15 |
0.0220 USDC |
8,971,583.7000 MUBARAK |
0.0217 USDC |
0.0208 USDC |
0.0211 USDC |
0.0213 USDC |