Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2.8259 USDT |
1,658,669.3400 MTL |
2.8540 USDT |
2.7470 USDT |
2.7880 USDT |
2.7850 USDT |
| 2021-08-27 |
2.7528 USDT |
2,841,806.6700 MTL |
2.6980 USDT |
2.5625 USDT |
2.6110 USDT |
2.8400 USDT |
| 2021-08-26 |
2.7470 USDT |
1,964,855.1900 MTL |
2.9411 USDT |
2.6164 USDT |
2.7090 USDT |
2.7400 USDT |
| 2021-08-25 |
2.8632 USDT |
2,391,841.3700 MTL |
2.8155 USDT |
2.6998 USDT |
2.7631 USDT |
2.9287 USDT |
| 2021-08-24 |
3.0246 USDT |
4,360,642.3200 MTL |
3.0397 USDT |
2.7563 USDT |
2.8498 USDT |
2.8204 USDT |
| 2021-08-23 |
3.0505 USDT |
3,973,669.2300 MTL |
2.9274 USDT |
2.9165 USDT |
2.9569 USDT |
3.0646 USDT |
| 2021-08-22 |
2.9770 USDT |
2,391,827.2200 MTL |
2.9193 USDT |
2.8153 USDT |
2.8755 USDT |
2.8953 USDT |
| 2021-08-21 |
2.9153 USDT |
1,995,273.6100 MTL |
2.9761 USDT |
2.8458 USDT |
2.8954 USDT |
2.9349 USDT |
| 2021-08-20 |
2.9061 USDT |
2,130,027.3000 MTL |
2.9069 USDT |
2.8400 USDT |
2.8872 USDT |
2.9601 USDT |
| 2021-08-19 |
2.8307 USDT |
4,262,541.0100 MTL |
2.6702 USDT |
2.6692 USDT |
2.7638 USDT |
2.8732 USDT |
| 2021-08-18 |
2.6766 USDT |
2,889,959.0600 MTL |
2.7304 USDT |
2.5330 USDT |
2.6147 USDT |
2.6203 USDT |
| 2021-08-17 |
2.8922 USDT |
3,057,331.0600 MTL |
2.9766 USDT |
2.7185 USDT |
2.8026 USDT |
2.7486 USDT |
| 2021-08-16 |
3.1089 USDT |
2,383,695.3000 MTL |
3.1492 USDT |
2.9500 USDT |
3.0065 USDT |
2.9936 USDT |
| 2021-08-15 |
3.1205 USDT |
3,891,541.3500 MTL |
3.1076 USDT |
2.9588 USDT |
3.0830 USDT |
3.1670 USDT |
| 2021-08-14 |
3.2137 USDT |
9,079,685.3100 MTL |
2.9361 USDT |
2.8852 USDT |
3.0143 USDT |
3.1119 USDT |
| 2021-08-13 |
2.9120 USDT |
2,926,897.3300 MTL |
2.7716 USDT |
2.7328 USDT |
2.8773 USDT |
2.9013 USDT |
| 2021-08-12 |
2.8933 USDT |
9,998,159.0600 MTL |
2.9449 USDT |
2.7044 USDT |
2.7400 USDT |
2.7361 USDT |
| 2021-08-11 |
2.9038 USDT |
25,267,750.9200 MTL |
2.3741 USDT |
2.3262 USDT |
2.3673 USDT |
2.9944 USDT |
| 2021-08-10 |
2.3875 USDT |
4,248,974.0400 MTL |
2.3518 USDT |
2.2700 USDT |
2.3265 USDT |
2.3677 USDT |
| 2021-08-09 |
2.2988 USDT |
5,130,018.3300 MTL |
2.2974 USDT |
2.1362 USDT |
2.1706 USDT |
2.3500 USDT |
| 2021-08-08 |
2.2223 USDT |
4,588,707.6400 MTL |
2.1959 USDT |
2.1147 USDT |
2.1385 USDT |
2.3163 USDT |
| 2021-08-07 |
2.1731 USDT |
3,005,565.5700 MTL |
2.0909 USDT |
2.0647 USDT |
2.1667 USDT |
2.2025 USDT |
| 2021-08-06 |
2.0741 USDT |
3,054,384.0600 MTL |
2.0488 USDT |
1.9858 USDT |
2.0188 USDT |
2.0703 USDT |
| 2021-08-05 |
1.9792 USDT |
1,951,827.8600 MTL |
1.9983 USDT |
1.9000 USDT |
1.9454 USDT |
2.0264 USDT |
| 2021-08-04 |
1.9440 USDT |
1,204,420.5600 MTL |
1.9407 USDT |
1.8739 USDT |
1.8916 USDT |
2.0106 USDT |
| 2021-08-03 |
1.9392 USDT |
1,695,559.4800 MTL |
1.9908 USDT |
1.8703 USDT |
1.9107 USDT |
1.9315 USDT |
| 2021-08-02 |
1.9773 USDT |
2,094,743.9600 MTL |
1.9946 USDT |
1.9171 USDT |
1.9655 USDT |
1.9655 USDT |
| 2021-08-01 |
2.0976 USDT |
4,240,670.2600 MTL |
2.2649 USDT |
2.0172 USDT |
2.0475 USDT |
2.0442 USDT |
| 2021-07-31 |
2.2637 USDT |
13,018,654.1200 MTL |
1.9570 USDT |
1.9570 USDT |
2.0387 USDT |
2.2190 USDT |
| 2021-07-30 |
1.9078 USDT |
6,149,847.5900 MTL |
1.8288 USDT |
1.7749 USDT |
1.8260 USDT |
1.9189 USDT |
| 2021-07-29 |
1.7730 USDT |
3,641,033.4000 MTL |
1.7274 USDT |
1.6681 USDT |
1.7036 USDT |
1.8318 USDT |
| 2021-07-28 |
1.7098 USDT |
1,951,976.9100 MTL |
1.7458 USDT |
1.6600 USDT |
1.6771 USDT |
1.7325 USDT |
| 2021-07-27 |
1.6419 USDT |
1,304,812.4600 MTL |
1.6845 USDT |
1.5774 USDT |
1.6137 USDT |
1.6686 USDT |
| 2021-07-26 |
1.7224 USDT |
3,151,426.5300 MTL |
1.6770 USDT |
1.6437 USDT |
1.6945 USDT |
1.6654 USDT |
| 2021-07-25 |
1.6277 USDT |
2,632,703.2900 MTL |
1.6160 USDT |
1.5576 USDT |
1.5891 USDT |
1.6715 USDT |
| 2021-07-24 |
1.6250 USDT |
2,914,313.6600 MTL |
1.5743 USDT |
1.5450 USDT |
1.5751 USDT |
1.5704 USDT |
| 2021-07-23 |
1.5619 USDT |
2,737,831.1600 MTL |
1.4804 USDT |
1.4781 USDT |
1.5214 USDT |
1.5632 USDT |
| 2021-07-22 |
1.5003 USDT |
5,229,492.5900 MTL |
1.4080 USDT |
1.3811 USDT |
1.4111 USDT |
1.4956 USDT |
| 2021-07-21 |
1.3563 USDT |
2,948,849.0000 MTL |
1.2987 USDT |
1.2469 USDT |
1.2796 USDT |
1.4048 USDT |
| 2021-07-20 |
1.2947 USDT |
3,706,400.3900 MTL |
1.3901 USDT |
1.2295 USDT |
1.2600 USDT |
1.3338 USDT |
| 2021-07-19 |
1.4196 USDT |
1,484,914.2200 MTL |
1.5010 USDT |
1.3685 USDT |
1.3927 USDT |
1.3915 USDT |
| 2021-07-18 |
1.5273 USDT |
1,152,612.9400 MTL |
1.5519 USDT |
1.4695 USDT |
1.4972 USDT |
1.5065 USDT |
| 2021-07-17 |
1.5150 USDT |
2,698,208.9700 MTL |
1.4480 USDT |
1.4365 USDT |
1.4854 USDT |
1.5854 USDT |
| 2021-07-16 |
1.5089 USDT |
2,083,328.6100 MTL |
1.6201 USDT |
1.4236 USDT |
1.4486 USDT |
1.4757 USDT |
| 2021-07-15 |
1.6502 USDT |
2,647,813.9900 MTL |
1.7043 USDT |
1.5628 USDT |
1.5977 USDT |
1.5920 USDT |
| 2021-07-14 |
1.6940 USDT |
4,577,311.7700 MTL |
1.8381 USDT |
1.5667 USDT |
1.6086 USDT |
1.6847 USDT |
| 2021-07-13 |
1.8679 USDT |
8,560,558.1700 MTL |
2.0584 USDT |
1.7650 USDT |
1.8033 USDT |
1.8267 USDT |
| 2021-07-12 |
1.8927 USDT |
12,889,054.6500 MTL |
1.6279 USDT |
1.6030 USDT |
1.6771 USDT |
2.0079 USDT |
| 2021-07-11 |
1.6288 USDT |
3,265,263.2200 MTL |
1.5354 USDT |
1.5354 USDT |
1.6146 USDT |
1.6513 USDT |
| 2021-07-10 |
1.5506 USDT |
1,433,220.1700 MTL |
1.5833 USDT |
1.4838 USDT |
1.5140 USDT |
1.5155 USDT |