Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.2292 USDT |
1,070,489.3200 MTL |
0.2305 USDT |
0.2249 USDT |
0.2338 USDT |
0.2277 USDT |
| 2019-12-31 |
0.2337 USDT |
1,440,725.4600 MTL |
0.2411 USDT |
0.2276 USDT |
0.2417 USDT |
0.2295 USDT |
| 2019-12-30 |
0.2438 USDT |
543,490.5200 MTL |
0.2437 USDT |
0.2410 USDT |
0.2463 USDT |
0.2412 USDT |
| 2019-12-29 |
0.2452 USDT |
495,123.6200 MTL |
0.2432 USDT |
0.2417 USDT |
0.2480 USDT |
0.2449 USDT |
| 2019-12-28 |
0.2445 USDT |
260,710.5300 MTL |
0.2439 USDT |
0.2426 USDT |
0.2473 USDT |
0.2438 USDT |
| 2019-12-27 |
0.2430 USDT |
517,068.3000 MTL |
0.2406 USDT |
0.2379 USDT |
0.2482 USDT |
0.2440 USDT |
| 2019-12-26 |
0.2434 USDT |
442,802.8700 MTL |
0.2451 USDT |
0.2387 USDT |
0.2528 USDT |
0.2408 USDT |
| 2019-12-25 |
0.2432 USDT |
323,054.1100 MTL |
0.2472 USDT |
0.2394 USDT |
0.2476 USDT |
0.2451 USDT |
| 2019-12-24 |
0.2452 USDT |
473,295.6000 MTL |
0.2400 USDT |
0.2398 USDT |
0.2491 USDT |
0.2454 USDT |
| 2019-12-23 |
0.2458 USDT |
389,907.6500 MTL |
0.2547 USDT |
0.2383 USDT |
0.2574 USDT |
0.2400 USDT |
| 2019-12-22 |
0.2522 USDT |
152,835.4900 MTL |
0.2500 USDT |
0.2490 USDT |
0.2570 USDT |
0.2540 USDT |
| 2019-12-21 |
0.2520 USDT |
185,394.1000 MTL |
0.2535 USDT |
0.2488 USDT |
0.2541 USDT |
0.2498 USDT |
| 2019-12-20 |
0.2543 USDT |
1,181,092.2500 MTL |
0.2514 USDT |
0.2459 USDT |
0.2644 USDT |
0.2535 USDT |
| 2019-12-19 |
0.2484 USDT |
561,310.8700 MTL |
0.2610 USDT |
0.2450 USDT |
0.2615 USDT |
0.2502 USDT |
| 2019-12-18 |
0.2509 USDT |
515,126.5700 MTL |
0.2423 USDT |
0.2350 USDT |
0.2647 USDT |
0.2605 USDT |
| 2019-12-17 |
0.2547 USDT |
547,481.3700 MTL |
0.2561 USDT |
0.2423 USDT |
0.2634 USDT |
0.2423 USDT |
| 2019-12-16 |
0.2804 USDT |
2,451,180.4800 MTL |
0.2699 USDT |
0.2518 USDT |
0.3100 USDT |
0.2561 USDT |
| 2019-12-15 |
0.2652 USDT |
242,504.4900 MTL |
0.2642 USDT |
0.2578 USDT |
0.2715 USDT |
0.2702 USDT |
| 2019-12-14 |
0.2663 USDT |
151,460.1300 MTL |
0.2707 USDT |
0.2578 USDT |
0.2748 USDT |
0.2659 USDT |
| 2019-12-13 |
0.2725 USDT |
393,085.7500 MTL |
0.2754 USDT |
0.2684 USDT |
0.2765 USDT |
0.2693 USDT |
| 2019-12-12 |
0.2734 USDT |
982,280.5400 MTL |
0.2837 USDT |
0.2684 USDT |
0.2852 USDT |
0.2759 USDT |
| 2019-12-11 |
0.2776 USDT |
344,418.3200 MTL |
0.2810 USDT |
0.2747 USDT |
0.2853 USDT |
0.2841 USDT |
| 2019-12-10 |
0.2834 USDT |
184,543.7500 MTL |
0.2991 USDT |
0.2718 USDT |
0.2992 USDT |
0.2823 USDT |
| 2019-12-09 |
0.3055 USDT |
511,079.2200 MTL |
0.3104 USDT |
0.2949 USDT |
0.3201 USDT |
0.2992 USDT |
| 2019-12-08 |
0.3035 USDT |
100,995.9600 MTL |
0.3051 USDT |
0.2962 USDT |
0.3104 USDT |
0.3104 USDT |
| 2019-12-07 |
0.3056 USDT |
560,009.0900 MTL |
0.3062 USDT |
0.3000 USDT |
0.3122 USDT |
0.3057 USDT |
| 2019-12-06 |
0.3066 USDT |
631,001.6300 MTL |
0.3043 USDT |
0.3007 USDT |
0.3199 USDT |
0.3062 USDT |
| 2019-12-05 |
0.2965 USDT |
47,609.9100 MTL |
0.2910 USDT |
0.2878 USDT |
0.3084 USDT |
0.3010 USDT |
| 2019-12-04 |
0.2919 USDT |
112,685.9400 MTL |
0.2987 USDT |
0.2846 USDT |
0.3060 USDT |
0.2910 USDT |
| 2019-12-03 |
0.3026 USDT |
312,845.8600 MTL |
0.2924 USDT |
0.2888 USDT |
0.3085 USDT |
0.2986 USDT |
| 2019-12-02 |
0.2911 USDT |
429,534.2300 MTL |
0.2958 USDT |
0.2843 USDT |
0.2995 USDT |
0.2926 USDT |
| 2019-12-01 |
0.2961 USDT |
204,872.2900 MTL |
0.3038 USDT |
0.2881 USDT |
0.3054 USDT |
0.2930 USDT |
| 2019-11-30 |
0.3072 USDT |
403,612.4600 MTL |
0.3206 USDT |
0.3017 USDT |
0.3216 USDT |
0.3017 USDT |
| 2019-11-29 |
0.3182 USDT |
131,343.2800 MTL |
0.3123 USDT |
0.3061 USDT |
0.3291 USDT |
0.3178 USDT |
| 2019-11-28 |
0.3165 USDT |
332,420.9900 MTL |
0.3263 USDT |
0.3080 USDT |
0.3358 USDT |
0.3123 USDT |
| 2019-11-27 |
0.3039 USDT |
938,172.0400 MTL |
0.2967 USDT |
0.2749 USDT |
0.3300 USDT |
0.3263 USDT |
| 2019-11-26 |
0.2890 USDT |
194,957.8900 MTL |
0.2764 USDT |
0.2732 USDT |
0.2995 USDT |
0.2963 USDT |
| 2019-11-25 |
0.2662 USDT |
186,804.3100 MTL |
0.2689 USDT |
0.2502 USDT |
0.2851 USDT |
0.2764 USDT |
| 2019-11-24 |
0.2846 USDT |
239,004.0300 MTL |
0.2976 USDT |
0.2689 USDT |
0.3007 USDT |
0.2689 USDT |
| 2019-11-23 |
0.2935 USDT |
134,895.2800 MTL |
0.2912 USDT |
0.2834 USDT |
0.3071 USDT |
0.2985 USDT |
| 2019-11-22 |
0.2994 USDT |
988,426.8500 MTL |
0.3064 USDT |
0.2607 USDT |
0.3463 USDT |
0.2912 USDT |
| 2019-11-21 |
0.3090 USDT |
328,153.5800 MTL |
0.3219 USDT |
0.2909 USDT |
0.3368 USDT |
0.3064 USDT |
| 2019-11-20 |
0.3223 USDT |
352,367.8700 MTL |
0.3321 USDT |
0.3179 USDT |
0.3327 USDT |
0.3241 USDT |
| 2019-11-19 |
0.3247 USDT |
322,353.3200 MTL |
0.3399 USDT |
0.3150 USDT |
0.3399 USDT |
0.3308 USDT |
| 2019-11-18 |
0.3435 USDT |
178,585.0000 MTL |
0.3510 USDT |
0.3321 USDT |
0.3641 USDT |
0.3407 USDT |
| 2019-11-17 |
0.3518 USDT |
254,154.1600 MTL |
0.3549 USDT |
0.3459 USDT |
0.3650 USDT |
0.3510 USDT |
| 2019-11-16 |
0.3595 USDT |
300,426.5600 MTL |
0.3530 USDT |
0.3494 USDT |
0.3688 USDT |
0.3575 USDT |
| 2019-11-15 |
0.3490 USDT |
476,602.7500 MTL |
0.3449 USDT |
0.3351 USDT |
0.3607 USDT |
0.3566 USDT |
| 2019-11-14 |
0.3434 USDT |
210,028.0000 MTL |
0.3486 USDT |
0.3330 USDT |
0.3514 USDT |
0.3429 USDT |
| 2019-11-13 |
0.3498 USDT |
663,283.5200 MTL |
0.3474 USDT |
0.3427 USDT |
0.3545 USDT |
0.3466 USDT |