Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.0376 USDT |
511,579.6000 MTL |
1.0530 USDT |
1.0160 USDT |
1.0290 USDT |
1.0170 USDT |
| 2022-10-01 |
1.0536 USDT |
226,297.1000 MTL |
1.0560 USDT |
1.0440 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-09-30 |
1.0601 USDT |
847,065.2000 MTL |
1.0620 USDT |
1.0460 USDT |
1.0510 USDT |
1.0560 USDT |
| 2022-09-29 |
1.0496 USDT |
1,045,783.4000 MTL |
1.0470 USDT |
1.0330 USDT |
1.0470 USDT |
1.0630 USDT |
| 2022-09-28 |
1.0337 USDT |
1,059,489.1000 MTL |
1.0480 USDT |
1.0090 USDT |
1.0210 USDT |
1.0520 USDT |
| 2022-09-27 |
1.0673 USDT |
2,669,456.9000 MTL |
1.0720 USDT |
1.0260 USDT |
1.0400 USDT |
1.0460 USDT |
| 2022-09-26 |
1.0640 USDT |
1,205,971.3000 MTL |
1.0710 USDT |
1.0370 USDT |
1.0500 USDT |
1.0710 USDT |
| 2022-09-25 |
1.0870 USDT |
738,860.3000 MTL |
1.0770 USDT |
1.0570 USDT |
1.0770 USDT |
1.0750 USDT |
| 2022-09-24 |
1.0975 USDT |
550,502.5000 MTL |
1.1020 USDT |
1.0720 USDT |
1.0800 USDT |
1.0780 USDT |
| 2022-09-23 |
1.0986 USDT |
1,293,132.1000 MTL |
1.0950 USDT |
1.0560 USDT |
1.0720 USDT |
1.1070 USDT |
| 2022-09-22 |
1.0707 USDT |
1,636,075.8000 MTL |
1.0270 USDT |
1.0230 USDT |
1.0350 USDT |
1.0980 USDT |
| 2022-09-21 |
1.0737 USDT |
2,470,871.9000 MTL |
1.0640 USDT |
1.0140 USDT |
1.0300 USDT |
1.0320 USDT |
| 2022-09-20 |
1.0655 USDT |
847,691.3000 MTL |
1.0910 USDT |
1.0460 USDT |
1.0650 USDT |
1.0630 USDT |
| 2022-09-19 |
1.0631 USDT |
957,796.5000 MTL |
1.0630 USDT |
1.0300 USDT |
1.0420 USDT |
1.0940 USDT |
| 2022-09-18 |
1.0998 USDT |
1,163,145.5000 MTL |
1.1780 USDT |
1.0380 USDT |
1.0710 USDT |
1.0640 USDT |
| 2022-09-17 |
1.1629 USDT |
655,188.4000 MTL |
1.1720 USDT |
1.1510 USDT |
1.1610 USDT |
1.1810 USDT |
| 2022-09-16 |
1.1720 USDT |
2,210,763.9000 MTL |
1.1250 USDT |
1.1120 USDT |
1.1290 USDT |
1.1680 USDT |
| 2022-09-15 |
1.1429 USDT |
1,078,521.3000 MTL |
1.1660 USDT |
1.1120 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-09-14 |
1.1573 USDT |
1,005,944.4000 MTL |
1.1490 USDT |
1.1360 USDT |
1.1580 USDT |
1.1660 USDT |
| 2022-09-13 |
1.2222 USDT |
2,762,391.8000 MTL |
1.2790 USDT |
1.1480 USDT |
1.1560 USDT |
1.1480 USDT |
| 2022-09-12 |
1.2668 USDT |
2,086,594.3000 MTL |
1.2500 USDT |
1.2270 USDT |
1.2530 USDT |
1.2690 USDT |
| 2022-09-11 |
1.2454 USDT |
1,905,251.4000 MTL |
1.2220 USDT |
1.1960 USDT |
1.2150 USDT |
1.2500 USDT |
| 2022-09-10 |
1.2219 USDT |
1,272,142.9000 MTL |
1.2330 USDT |
1.2070 USDT |
1.2130 USDT |
1.2260 USDT |
| 2022-09-09 |
1.2201 USDT |
1,777,411.3000 MTL |
1.1890 USDT |
1.1850 USDT |
1.1980 USDT |
1.2340 USDT |
| 2022-09-08 |
1.1946 USDT |
3,000,613.4000 MTL |
1.1490 USDT |
1.1450 USDT |
1.1590 USDT |
1.1860 USDT |
| 2022-09-07 |
1.1169 USDT |
859,073.4000 MTL |
1.1030 USDT |
1.0720 USDT |
1.0900 USDT |
1.1500 USDT |
| 2022-09-06 |
1.1508 USDT |
1,539,599.6000 MTL |
1.1720 USDT |
1.0920 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-09-05 |
1.1577 USDT |
342,545.2000 MTL |
1.1670 USDT |
1.1430 USDT |
1.1500 USDT |
1.1710 USDT |
| 2022-09-04 |
1.1549 USDT |
452,988.1000 MTL |
1.1590 USDT |
1.1360 USDT |
1.1500 USDT |
1.1560 USDT |
| 2022-09-03 |
1.1616 USDT |
404,386.4000 MTL |
1.1810 USDT |
1.1480 USDT |
1.1540 USDT |
1.1550 USDT |
| 2022-09-02 |
1.1933 USDT |
732,686.1000 MTL |
1.1980 USDT |
1.1660 USDT |
1.1770 USDT |
1.1810 USDT |
| 2022-09-01 |
1.1772 USDT |
574,519.6000 MTL |
1.2040 USDT |
1.1480 USDT |
1.1630 USDT |
1.1890 USDT |
| 2022-08-31 |
1.2224 USDT |
819,011.2000 MTL |
1.1880 USDT |
1.1880 USDT |
1.2100 USDT |
1.2030 USDT |
| 2022-08-30 |
1.1860 USDT |
681,213.3000 MTL |
1.1880 USDT |
1.1490 USDT |
1.1690 USDT |
1.1990 USDT |
| 2022-08-29 |
1.1634 USDT |
530,525.9000 MTL |
1.1280 USDT |
1.1160 USDT |
1.1400 USDT |
1.1880 USDT |
| 2022-08-28 |
1.1626 USDT |
607,357.1000 MTL |
1.1450 USDT |
1.1380 USDT |
1.1500 USDT |
1.1530 USDT |
| 2022-08-27 |
1.1549 USDT |
865,787.5000 MTL |
1.1500 USDT |
1.1270 USDT |
1.1470 USDT |
1.1490 USDT |
| 2022-08-26 |
1.2116 USDT |
1,149,185.8000 MTL |
1.2600 USDT |
1.1410 USDT |
1.1820 USDT |
1.1480 USDT |
| 2022-08-25 |
1.2598 USDT |
520,842.2000 MTL |
1.2400 USDT |
1.2360 USDT |
1.2460 USDT |
1.2610 USDT |
| 2022-08-24 |
1.2472 USDT |
958,256.6000 MTL |
1.2420 USDT |
1.2180 USDT |
1.2300 USDT |
1.2370 USDT |
| 2022-08-23 |
1.2194 USDT |
515,438.8000 MTL |
1.2200 USDT |
1.1820 USDT |
1.1930 USDT |
1.2490 USDT |
| 2022-08-22 |
1.2036 USDT |
562,287.8000 MTL |
1.2430 USDT |
1.1630 USDT |
1.1870 USDT |
1.2070 USDT |
| 2022-08-21 |
1.2270 USDT |
799,163.5000 MTL |
1.2200 USDT |
1.2040 USDT |
1.2170 USDT |
1.2500 USDT |
| 2022-08-20 |
1.2222 USDT |
1,048,816.4000 MTL |
1.2030 USDT |
1.1890 USDT |
1.2110 USDT |
1.2140 USDT |
| 2022-08-19 |
1.2309 USDT |
1,716,414.0000 MTL |
1.3180 USDT |
1.1600 USDT |
1.2000 USDT |
1.1930 USDT |
| 2022-08-18 |
1.3399 USDT |
1,689,698.6000 MTL |
1.3600 USDT |
1.3000 USDT |
1.3540 USDT |
1.3110 USDT |
| 2022-08-17 |
1.3783 USDT |
1,830,850.6000 MTL |
1.4220 USDT |
1.3320 USDT |
1.3580 USDT |
1.3530 USDT |
| 2022-08-16 |
1.4291 USDT |
1,631,798.7000 MTL |
1.4690 USDT |
1.4030 USDT |
1.4230 USDT |
1.4230 USDT |
| 2022-08-15 |
1.6074 USDT |
10,932,440.8000 MTL |
1.4450 USDT |
1.4450 USDT |
1.4590 USDT |
1.4680 USDT |
| 2022-08-14 |
1.4650 USDT |
1,156,069.2000 MTL |
1.4840 USDT |
1.4240 USDT |
1.4400 USDT |
1.4490 USDT |