Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.7515 USDT |
2,021,274.8000 MTL |
0.7350 USDT |
0.7310 USDT |
0.7360 USDT |
0.7440 USDT |
| 2023-01-09 |
0.7361 USDT |
1,666,527.6000 MTL |
0.7160 USDT |
0.7100 USDT |
0.7190 USDT |
0.7380 USDT |
| 2023-01-08 |
0.7021 USDT |
865,136.9000 MTL |
0.6980 USDT |
0.6890 USDT |
0.6980 USDT |
0.7170 USDT |
| 2023-01-07 |
0.6981 USDT |
368,551.9000 MTL |
0.7020 USDT |
0.6940 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-01-06 |
0.6936 USDT |
526,809.6000 MTL |
0.6950 USDT |
0.6770 USDT |
0.6810 USDT |
0.7010 USDT |
| 2023-01-05 |
0.6985 USDT |
852,079.0000 MTL |
0.7000 USDT |
0.6870 USDT |
0.6900 USDT |
0.6970 USDT |
| 2023-01-04 |
0.6974 USDT |
771,455.4000 MTL |
0.6920 USDT |
0.6870 USDT |
0.6910 USDT |
0.7000 USDT |
| 2023-01-03 |
0.6880 USDT |
462,120.2000 MTL |
0.6970 USDT |
0.6790 USDT |
0.6820 USDT |
0.6900 USDT |
| 2023-01-02 |
0.6923 USDT |
927,430.7000 MTL |
0.6940 USDT |
0.6740 USDT |
0.6820 USDT |
0.6950 USDT |
| 2023-01-01 |
0.6861 USDT |
522,669.9000 MTL |
0.6970 USDT |
0.6780 USDT |
0.6820 USDT |
0.6930 USDT |
| 2022-12-31 |
0.7048 USDT |
3,006,987.0000 MTL |
0.6750 USDT |
0.6740 USDT |
0.6960 USDT |
0.6990 USDT |
| 2022-12-30 |
0.6748 USDT |
541,919.1000 MTL |
0.6910 USDT |
0.6620 USDT |
0.6660 USDT |
0.6730 USDT |
| 2022-12-29 |
0.6909 USDT |
1,428,600.6000 MTL |
0.7170 USDT |
0.6760 USDT |
0.6840 USDT |
0.6930 USDT |
| 2022-12-28 |
0.7329 USDT |
1,536,335.3000 MTL |
0.7600 USDT |
0.7120 USDT |
0.7190 USDT |
0.7220 USDT |
| 2022-12-27 |
0.7612 USDT |
3,912,746.4000 MTL |
0.7350 USDT |
0.7330 USDT |
0.7450 USDT |
0.7610 USDT |
| 2022-12-26 |
0.7285 USDT |
1,342,733.9000 MTL |
0.7320 USDT |
0.7160 USDT |
0.7200 USDT |
0.7330 USDT |
| 2022-12-25 |
0.7532 USDT |
4,112,324.9000 MTL |
0.7250 USDT |
0.7230 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-12-24 |
0.7230 USDT |
1,958,600.9000 MTL |
0.7400 USDT |
0.7110 USDT |
0.7160 USDT |
0.7230 USDT |
| 2022-12-23 |
0.7556 USDT |
5,854,713.1000 MTL |
0.6740 USDT |
0.6710 USDT |
0.6860 USDT |
0.7410 USDT |
| 2022-12-22 |
0.6757 USDT |
2,352,789.5000 MTL |
0.7040 USDT |
0.6530 USDT |
0.6560 USDT |
0.6730 USDT |
| 2022-12-21 |
0.7504 USDT |
6,814,615.2000 MTL |
0.7850 USDT |
0.6940 USDT |
0.7010 USDT |
0.7040 USDT |
| 2022-12-20 |
0.7623 USDT |
18,136,719.6000 MTL |
0.6180 USDT |
0.6150 USDT |
0.6340 USDT |
0.7670 USDT |
| 2022-12-19 |
0.6404 USDT |
725,569.3000 MTL |
0.6440 USDT |
0.6170 USDT |
0.6240 USDT |
0.6190 USDT |
| 2022-12-18 |
0.6486 USDT |
2,238,572.1000 MTL |
0.6420 USDT |
0.6320 USDT |
0.6360 USDT |
0.6480 USDT |
| 2022-12-17 |
0.6254 USDT |
994,925.6000 MTL |
0.6330 USDT |
0.6040 USDT |
0.6180 USDT |
0.6330 USDT |
| 2022-12-16 |
0.6821 USDT |
1,340,551.5000 MTL |
0.7290 USDT |
0.6250 USDT |
0.6470 USDT |
0.6280 USDT |
| 2022-12-15 |
0.7386 USDT |
723,075.3000 MTL |
0.7460 USDT |
0.7250 USDT |
0.7290 USDT |
0.7290 USDT |
| 2022-12-14 |
0.7666 USDT |
2,162,251.5000 MTL |
0.7520 USDT |
0.7410 USDT |
0.7470 USDT |
0.7450 USDT |
| 2022-12-13 |
0.7253 USDT |
2,003,284.9000 MTL |
0.7390 USDT |
0.6960 USDT |
0.7050 USDT |
0.7510 USDT |
| 2022-12-12 |
0.7306 USDT |
507,493.6000 MTL |
0.7480 USDT |
0.7170 USDT |
0.7200 USDT |
0.7380 USDT |
| 2022-12-11 |
0.7682 USDT |
1,391,181.5000 MTL |
0.7600 USDT |
0.7450 USDT |
0.7570 USDT |
0.7530 USDT |
| 2022-12-10 |
0.7520 USDT |
661,381.0000 MTL |
0.7490 USDT |
0.7430 USDT |
0.7460 USDT |
0.7580 USDT |
| 2022-12-09 |
0.7461 USDT |
766,708.2000 MTL |
0.7470 USDT |
0.7340 USDT |
0.7410 USDT |
0.7480 USDT |
| 2022-12-08 |
0.7289 USDT |
944,656.1000 MTL |
0.7160 USDT |
0.7150 USDT |
0.7200 USDT |
0.7460 USDT |
| 2022-12-07 |
0.7212 USDT |
820,198.6000 MTL |
0.7570 USDT |
0.7060 USDT |
0.7150 USDT |
0.7160 USDT |
| 2022-12-06 |
0.7580 USDT |
1,959,992.3000 MTL |
0.7470 USDT |
0.7440 USDT |
0.7510 USDT |
0.7570 USDT |
| 2022-12-05 |
0.7600 USDT |
837,949.2000 MTL |
0.7650 USDT |
0.7370 USDT |
0.7440 USDT |
0.7480 USDT |
| 2022-12-04 |
0.7598 USDT |
1,300,261.0000 MTL |
0.7530 USDT |
0.7420 USDT |
0.7570 USDT |
0.7660 USDT |
| 2022-12-03 |
0.7742 USDT |
782,586.9000 MTL |
0.7730 USDT |
0.7520 USDT |
0.7550 USDT |
0.7540 USDT |
| 2022-12-02 |
0.7637 USDT |
822,210.8000 MTL |
0.7590 USDT |
0.7440 USDT |
0.7530 USDT |
0.7700 USDT |
| 2022-12-01 |
0.7667 USDT |
864,131.0000 MTL |
0.7640 USDT |
0.7520 USDT |
0.7560 USDT |
0.7600 USDT |
| 2022-11-30 |
0.7507 USDT |
717,859.4000 MTL |
0.7350 USDT |
0.7350 USDT |
0.7440 USDT |
0.7640 USDT |
| 2022-11-29 |
0.7394 USDT |
1,710,133.6000 MTL |
0.7260 USDT |
0.7160 USDT |
0.7260 USDT |
0.7360 USDT |
| 2022-11-28 |
0.7267 USDT |
1,201,499.9000 MTL |
0.7520 USDT |
0.7120 USDT |
0.7190 USDT |
0.7270 USDT |
| 2022-11-27 |
0.7723 USDT |
1,953,216.2000 MTL |
0.7590 USDT |
0.7500 USDT |
0.7670 USDT |
0.7550 USDT |
| 2022-11-26 |
0.7627 USDT |
2,704,110.4000 MTL |
0.7480 USDT |
0.7450 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-11-25 |
0.7408 USDT |
628,309.8000 MTL |
0.7530 USDT |
0.7220 USDT |
0.7270 USDT |
0.7450 USDT |
| 2022-11-24 |
0.7498 USDT |
2,091,176.0000 MTL |
0.7380 USDT |
0.7210 USDT |
0.7390 USDT |
0.7510 USDT |
| 2022-11-23 |
0.7263 USDT |
2,488,046.1000 MTL |
0.7030 USDT |
0.6960 USDT |
0.7080 USDT |
0.7390 USDT |
| 2022-11-22 |
0.6912 USDT |
2,182,022.4000 MTL |
0.6820 USDT |
0.6530 USDT |
0.6610 USDT |
0.7020 USDT |