Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.5390 BUSD |
16,589.7900 |
0.5280 BUSD |
0.5270 BUSD |
0.5330 BUSD |
0.5500 BUSD |
| 2023-09-07 |
0.5307 BUSD |
45,949.4000 |
0.5360 BUSD |
0.5180 BUSD |
0.5180 BUSD |
0.5280 BUSD |
| 2023-09-06 |
0.5310 BUSD |
188,206.4900 |
0.5610 BUSD |
0.5150 BUSD |
0.5290 BUSD |
0.5340 BUSD |
| 2023-09-05 |
0.5582 BUSD |
101,002.1200 |
0.5330 BUSD |
0.5250 BUSD |
0.5290 BUSD |
0.5570 BUSD |
| 2023-09-04 |
0.5463 BUSD |
66,540.6700 |
0.5350 BUSD |
0.5320 BUSD |
0.5320 BUSD |
0.5330 BUSD |
| 2023-09-03 |
0.5375 BUSD |
36,169.8500 |
0.5280 BUSD |
0.5250 BUSD |
0.5250 BUSD |
0.5350 BUSD |
| 2023-09-02 |
0.5258 BUSD |
11,576.6900 |
0.5240 BUSD |
0.5190 BUSD |
0.5190 BUSD |
0.5290 BUSD |
| 2023-09-01 |
0.5303 BUSD |
16,843.0100 |
0.5320 BUSD |
0.5230 BUSD |
0.5240 BUSD |
0.5240 BUSD |
| 2023-08-31 |
0.5548 BUSD |
124,588.3600 |
0.5610 BUSD |
0.5190 BUSD |
0.5300 BUSD |
0.5300 BUSD |
| 2023-08-30 |
0.5680 BUSD |
53,553.1100 |
0.5830 BUSD |
0.5530 BUSD |
0.5550 BUSD |
0.5570 BUSD |
| 2023-08-29 |
0.5796 BUSD |
192,177.0800 |
0.5400 BUSD |
0.5290 BUSD |
0.5290 BUSD |
0.5810 BUSD |
| 2023-08-28 |
0.5343 BUSD |
6,614.6100 |
0.5410 BUSD |
0.5290 BUSD |
0.5310 BUSD |
0.5390 BUSD |
| 2023-08-27 |
0.5447 BUSD |
22,621.6900 |
0.5470 BUSD |
0.5350 BUSD |
0.5410 BUSD |
0.5430 BUSD |
| 2023-08-26 |
0.5537 BUSD |
82,050.3700 |
0.5470 BUSD |
0.5410 BUSD |
0.5420 BUSD |
0.5500 BUSD |
| 2023-08-25 |
0.5453 BUSD |
43,884.1000 |
0.5560 BUSD |
0.5390 BUSD |
0.5420 BUSD |
0.5460 BUSD |
| 2023-08-24 |
0.5658 BUSD |
116,220.2000 |
0.5700 BUSD |
0.5520 BUSD |
0.5600 BUSD |
0.5600 BUSD |
| 2023-08-23 |
0.5620 BUSD |
99,971.2500 |
0.5560 BUSD |
0.5480 BUSD |
0.5500 BUSD |
0.5700 BUSD |
| 2023-08-22 |
0.5600 BUSD |
37,934.2600 |
0.5730 BUSD |
0.5410 BUSD |
0.5470 BUSD |
0.5480 BUSD |
| 2023-08-21 |
0.5746 BUSD |
56,492.0200 |
0.5920 BUSD |
0.5650 BUSD |
0.5660 BUSD |
0.5690 BUSD |
| 2023-08-20 |
0.6106 BUSD |
261,758.1700 |
0.5670 BUSD |
0.5640 BUSD |
0.5640 BUSD |
0.5900 BUSD |
| 2023-08-19 |
0.5646 BUSD |
25,063.7000 |
0.5550 BUSD |
0.5530 BUSD |
0.5590 BUSD |
0.5630 BUSD |
| 2023-08-18 |
0.5595 BUSD |
33,706.9100 |
0.5700 BUSD |
0.5500 BUSD |
0.5500 BUSD |
0.5500 BUSD |
| 2023-08-17 |
0.5840 BUSD |
66,517.4300 |
0.5950 BUSD |
0.5500 BUSD |
0.5650 BUSD |
0.5720 BUSD |
| 2023-08-16 |
0.6151 BUSD |
52,807.8100 |
0.6140 BUSD |
0.6010 BUSD |
0.6020 BUSD |
0.6020 BUSD |
| 2023-08-15 |
0.6396 BUSD |
106,799.7600 |
0.6720 BUSD |
0.6150 BUSD |
0.6170 BUSD |
0.6170 BUSD |
| 2023-08-14 |
0.6702 BUSD |
48,371.4800 |
0.6690 BUSD |
0.6640 BUSD |
0.6670 BUSD |
0.6690 BUSD |
| 2023-08-13 |
0.6766 BUSD |
39,604.7300 |
0.6890 BUSD |
0.6670 BUSD |
0.6690 BUSD |
0.6760 BUSD |
| 2023-08-12 |
0.6907 BUSD |
90,016.1100 |
0.6660 BUSD |
0.6640 BUSD |
0.6660 BUSD |
0.6890 BUSD |
| 2023-08-11 |
0.6742 BUSD |
37,336.1100 |
0.6820 BUSD |
0.6630 BUSD |
0.6660 BUSD |
0.6660 BUSD |
| 2023-08-10 |
0.6891 BUSD |
61,197.9900 |
0.7000 BUSD |
0.6750 BUSD |
0.6760 BUSD |
0.6760 BUSD |
| 2023-08-09 |
0.7043 BUSD |
101,807.4100 |
0.7190 BUSD |
0.6910 BUSD |
0.6970 BUSD |
0.6980 BUSD |
| 2023-08-08 |
0.7512 BUSD |
206,772.9800 |
0.7290 BUSD |
0.7170 BUSD |
0.7180 BUSD |
0.7180 BUSD |
| 2023-08-07 |
0.7269 BUSD |
91,340.1200 |
0.7100 BUSD |
0.7100 BUSD |
0.7100 BUSD |
0.7320 BUSD |
| 2023-08-06 |
0.7144 BUSD |
76,023.9200 |
0.7250 BUSD |
0.7010 BUSD |
0.7080 BUSD |
0.7100 BUSD |
| 2023-08-05 |
0.7339 BUSD |
103,185.1500 |
0.7330 BUSD |
0.7200 BUSD |
0.7200 BUSD |
0.7200 BUSD |
| 2023-08-04 |
0.7220 BUSD |
204,346.1200 |
0.6970 BUSD |
0.6910 BUSD |
0.6920 BUSD |
0.7300 BUSD |
| 2023-08-03 |
0.7002 BUSD |
104,199.6000 |
0.6790 BUSD |
0.6750 BUSD |
0.6770 BUSD |
0.7000 BUSD |
| 2023-08-02 |
0.6926 BUSD |
67,803.7100 |
0.7010 BUSD |
0.6750 BUSD |
0.6750 BUSD |
0.6750 BUSD |
| 2023-08-01 |
0.6869 BUSD |
109,756.3300 |
0.7020 BUSD |
0.6730 BUSD |
0.6780 BUSD |
0.6980 BUSD |
| 2023-07-31 |
0.7101 BUSD |
108,698.8000 |
0.7220 BUSD |
0.6970 BUSD |
0.6990 BUSD |
0.6990 BUSD |
| 2023-07-30 |
0.7219 BUSD |
371,318.2500 |
0.6800 BUSD |
0.6780 BUSD |
0.6790 BUSD |
0.7170 BUSD |
| 2023-07-29 |
0.6815 BUSD |
39,278.2500 |
0.6760 BUSD |
0.6720 BUSD |
0.6760 BUSD |
0.6840 BUSD |
| 2023-07-28 |
0.6772 BUSD |
28,832.7800 |
0.6760 BUSD |
0.6680 BUSD |
0.6680 BUSD |
0.6760 BUSD |
| 2023-07-27 |
0.6811 BUSD |
54,705.8000 |
0.6820 BUSD |
0.6690 BUSD |
0.6730 BUSD |
0.6740 BUSD |
| 2023-07-26 |
0.6777 BUSD |
37,174.0500 |
0.6920 BUSD |
0.6650 BUSD |
0.6700 BUSD |
0.6800 BUSD |
| 2023-07-25 |
0.6994 BUSD |
296,042.1400 |
0.6630 BUSD |
0.6600 BUSD |
0.6630 BUSD |
0.6930 BUSD |
| 2023-07-24 |
0.7016 BUSD |
371,518.3100 |
0.6930 BUSD |
0.6520 BUSD |
0.6590 BUSD |
0.6590 BUSD |
| 2023-07-23 |
0.6907 BUSD |
56,784.1500 |
0.6880 BUSD |
0.6850 BUSD |
0.6890 BUSD |
0.6890 BUSD |
| 2023-07-22 |
0.7043 BUSD |
87,268.3700 |
0.7010 BUSD |
0.6860 BUSD |
0.6950 BUSD |
0.6870 BUSD |
| 2023-07-21 |
0.7040 BUSD |
130,843.8300 |
0.6940 BUSD |
0.6780 BUSD |
0.6820 BUSD |
0.7110 BUSD |