Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
626.3911 USDT |
7,824.1162 MKR |
603.3700 USDT |
593.5900 USDT |
650.6600 USDT |
642.8700 USDT |
| 2020-08-21 |
642.9804 USDT |
4,996.2236 MKR |
661.5400 USDT |
601.5000 USDT |
671.2900 USDT |
603.1700 USDT |
| 2020-08-20 |
669.8512 USDT |
4,491.1753 MKR |
649.4800 USDT |
646.3500 USDT |
697.9700 USDT |
661.6900 USDT |
| 2020-08-19 |
648.3196 USDT |
5,216.0736 MKR |
674.7500 USDT |
622.0000 USDT |
683.3100 USDT |
648.9000 USDT |
| 2020-08-18 |
670.8492 USDT |
3,928.3046 MKR |
685.1800 USDT |
645.0100 USDT |
693.8100 USDT |
674.8600 USDT |
| 2020-08-17 |
703.2200 USDT |
5,664.1644 MKR |
693.4800 USDT |
680.0000 USDT |
728.6900 USDT |
686.0000 USDT |
| 2020-08-16 |
695.6717 USDT |
2,800.0906 MKR |
694.1200 USDT |
683.4100 USDT |
705.3300 USDT |
693.2700 USDT |
| 2020-08-15 |
699.5020 USDT |
5,691.9717 MKR |
729.2100 USDT |
680.0000 USDT |
731.7800 USDT |
695.5900 USDT |
| 2020-08-14 |
753.2784 USDT |
9,359.2473 MKR |
789.7200 USDT |
717.7800 USDT |
814.7600 USDT |
729.1400 USDT |
| 2020-08-13 |
772.0528 USDT |
32,845.8781 MKR |
719.9900 USDT |
688.3700 USDT |
875.0000 USDT |
789.7200 USDT |
| 2020-08-12 |
728.1700 USDT |
16,802.0171 MKR |
599.7400 USDT |
599.7300 USDT |
841.0000 USDT |
719.9900 USDT |
| 2020-08-11 |
601.7843 USDT |
2,710.0000 MKR |
623.6200 USDT |
581.3800 USDT |
627.5200 USDT |
599.7500 USDT |
| 2020-08-10 |
617.3609 USDT |
2,794.1934 MKR |
596.3800 USDT |
596.2100 USDT |
634.1600 USDT |
623.1800 USDT |
| 2020-08-09 |
588.0453 USDT |
1,173.1021 MKR |
583.5500 USDT |
581.1500 USDT |
597.7800 USDT |
595.7800 USDT |
| 2020-08-08 |
580.7826 USDT |
429.7924 MKR |
579.4400 USDT |
574.8800 USDT |
586.1900 USDT |
582.4800 USDT |
| 2020-08-07 |
582.5331 USDT |
835.9829 MKR |
585.9300 USDT |
562.5400 USDT |
593.3700 USDT |
579.3600 USDT |
| 2020-08-06 |
585.7475 USDT |
772.4944 MKR |
592.6700 USDT |
577.3200 USDT |
594.3000 USDT |
586.7000 USDT |
| 2020-08-05 |
591.3927 USDT |
600.5834 MKR |
584.5600 USDT |
581.4700 USDT |
599.7400 USDT |
592.6700 USDT |
| 2020-08-04 |
594.0695 USDT |
1,558.0353 MKR |
593.0000 USDT |
577.7900 USDT |
612.2300 USDT |
584.4900 USDT |
| 2020-08-03 |
586.5382 USDT |
1,031.7456 MKR |
566.9600 USDT |
566.7100 USDT |
607.8300 USDT |
593.0000 USDT |
| 2020-08-02 |
588.5912 USDT |
2,949.6349 MKR |
594.6900 USDT |
529.0000 USDT |
631.3400 USDT |
567.7200 USDT |
| 2020-08-01 |
573.4583 USDT |
1,944.6720 MKR |
555.2900 USDT |
551.7400 USDT |
598.7700 USDT |
594.6900 USDT |
| 2020-07-31 |
562.7865 USDT |
1,172.6076 MKR |
572.3900 USDT |
552.6900 USDT |
574.7600 USDT |
555.1700 USDT |
| 2020-07-30 |
555.4306 USDT |
2,457.5700 MKR |
544.9300 USDT |
534.6200 USDT |
578.3400 USDT |
572.2200 USDT |
| 2020-07-29 |
531.8195 USDT |
1,517.1430 MKR |
517.5800 USDT |
512.0000 USDT |
549.0000 USDT |
544.8400 USDT |
| 2020-07-28 |
507.4615 USDT |
905.4500 MKR |
510.7600 USDT |
498.0000 USDT |
519.5800 USDT |
516.6800 USDT |
| 2020-07-27 |
515.6630 USDT |
1,627.7683 MKR |
520.5900 USDT |
501.6900 USDT |
530.8600 USDT |
509.0700 USDT |
| 2020-07-26 |
533.9274 USDT |
1,785.9024 MKR |
525.2500 USDT |
511.7000 USDT |
552.5700 USDT |
521.4600 USDT |
| 2020-07-25 |
508.7929 USDT |
1,704.5282 MKR |
514.0000 USDT |
498.5300 USDT |
536.8600 USDT |
525.4300 USDT |
| 2020-07-24 |
521.3769 USDT |
2,393.3621 MKR |
530.1500 USDT |
503.1100 USDT |
553.0000 USDT |
514.0000 USDT |
| 2020-07-23 |
599.0109 USDT |
9,085.3899 MKR |
509.5000 USDT |
509.5000 USDT |
845.0000 USDT |
529.3200 USDT |