Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
3,063.6750 USDT |
2,922.3019 MKR |
3,050.0000 USDT |
2,970.0000 USDT |
3,023.0000 USDT |
3,012.0000 USDT |
| 2021-11-14 |
3,046.6532 USDT |
2,240.5321 MKR |
3,118.0000 USDT |
2,929.0000 USDT |
2,975.0000 USDT |
3,012.0000 USDT |
| 2021-11-13 |
3,051.5508 USDT |
5,380.7703 MKR |
2,878.0000 USDT |
2,878.0000 USDT |
2,899.0000 USDT |
3,130.0000 USDT |
| 2021-11-12 |
2,881.9212 USDT |
2,802.0310 MKR |
2,991.0000 USDT |
2,789.0000 USDT |
2,853.0000 USDT |
2,881.0000 USDT |
| 2021-11-11 |
2,994.4147 USDT |
3,053.2302 MKR |
2,957.0000 USDT |
2,900.0000 USDT |
2,954.0000 USDT |
3,004.0000 USDT |
| 2021-11-10 |
3,055.2162 USDT |
3,580.3953 MKR |
3,135.0000 USDT |
2,777.0000 USDT |
2,967.0000 USDT |
2,945.0000 USDT |
| 2021-11-09 |
3,206.0184 USDT |
3,130.4834 MKR |
3,300.0000 USDT |
3,096.0000 USDT |
3,120.0000 USDT |
3,138.0000 USDT |
| 2021-11-08 |
3,221.8249 USDT |
9,364.8762 MKR |
2,972.0000 USDT |
2,953.0000 USDT |
3,018.0000 USDT |
3,286.0000 USDT |
| 2021-11-07 |
2,987.6176 USDT |
3,008.3482 MKR |
3,027.0000 USDT |
2,911.0000 USDT |
2,936.0000 USDT |
2,959.0000 USDT |
| 2021-11-06 |
2,961.7092 USDT |
5,401.6415 MKR |
2,946.0000 USDT |
2,803.0000 USDT |
2,848.0000 USDT |
3,015.0000 USDT |
| 2021-11-05 |
2,933.3071 USDT |
4,575.7121 MKR |
3,011.0000 USDT |
2,858.0000 USDT |
2,891.0000 USDT |
2,953.0000 USDT |
| 2021-11-04 |
3,036.9903 USDT |
8,526.6839 MKR |
3,218.0000 USDT |
2,880.0000 USDT |
2,955.0000 USDT |
2,984.0000 USDT |
| 2021-11-03 |
3,278.6647 USDT |
38,559.7622 MKR |
2,800.0000 USDT |
2,794.0000 USDT |
2,882.0000 USDT |
3,242.0000 USDT |
| 2021-11-02 |
2,707.3615 USDT |
12,079.7803 MKR |
2,452.0000 USDT |
2,429.0000 USDT |
2,459.0000 USDT |
2,810.0000 USDT |
| 2021-11-01 |
2,456.8530 USDT |
5,469.2077 MKR |
2,422.0000 USDT |
2,348.0000 USDT |
2,380.0000 USDT |
2,450.0000 USDT |
| 2021-10-31 |
2,372.8683 USDT |
3,501.3427 MKR |
2,380.0000 USDT |
2,325.0000 USDT |
2,363.0000 USDT |
2,417.0000 USDT |
| 2021-10-30 |
2,426.5320 USDT |
2,737.0836 MKR |
2,454.0000 USDT |
2,351.0000 USDT |
2,374.0000 USDT |
2,351.0000 USDT |
| 2021-10-29 |
2,434.5484 USDT |
3,905.5257 MKR |
2,381.0000 USDT |
2,366.0000 USDT |
2,420.0000 USDT |
2,445.0000 USDT |
| 2021-10-28 |
2,330.0912 USDT |
2,618.5464 MKR |
2,229.0000 USDT |
2,210.0000 USDT |
2,259.0000 USDT |
2,375.0000 USDT |
| 2021-10-27 |
2,327.2717 USDT |
6,230.9466 MKR |
2,462.0000 USDT |
2,200.0000 USDT |
2,252.0000 USDT |
2,239.0000 USDT |
| 2021-10-26 |
2,515.8499 USDT |
6,253.0139 MKR |
2,475.0000 USDT |
2,438.0000 USDT |
2,464.0000 USDT |
2,460.0000 USDT |
| 2021-10-25 |
2,452.1958 USDT |
3,052.8534 MKR |
2,439.0000 USDT |
2,399.0000 USDT |
2,445.0000 USDT |
2,467.0000 USDT |
| 2021-10-24 |
2,456.4444 USDT |
2,616.6937 MKR |
2,527.0000 USDT |
2,383.0000 USDT |
2,416.0000 USDT |
2,431.0000 USDT |
| 2021-10-23 |
2,519.9853 USDT |
1,310.5359 MKR |
2,521.0000 USDT |
2,489.0000 USDT |
2,507.0000 USDT |
2,523.0000 USDT |
| 2021-10-22 |
2,568.7167 USDT |
2,241.7153 MKR |
2,573.0000 USDT |
2,498.0000 USDT |
2,522.0000 USDT |
2,524.0000 USDT |
| 2021-10-21 |
2,612.8479 USDT |
4,224.8355 MKR |
2,597.0000 USDT |
2,541.0000 USDT |
2,588.0000 USDT |
2,576.0000 USDT |
| 2021-10-20 |
2,516.0303 USDT |
2,666.7190 MKR |
2,493.0000 USDT |
2,460.0000 USDT |
2,477.0000 USDT |
2,595.0000 USDT |
| 2021-10-19 |
2,491.9557 USDT |
2,039.8149 MKR |
2,508.0000 USDT |
2,441.0000 USDT |
2,474.0000 USDT |
2,496.0000 USDT |
| 2021-10-18 |
2,501.1856 USDT |
2,517.0907 MKR |
2,552.0000 USDT |
2,431.0000 USDT |
2,472.0000 USDT |
2,510.0000 USDT |
| 2021-10-17 |
2,575.9405 USDT |
1,506.9706 MKR |
2,595.0000 USDT |
2,471.0000 USDT |
2,526.0000 USDT |
2,543.0000 USDT |
| 2021-10-16 |
2,613.9470 USDT |
2,270.4901 MKR |
2,569.0000 USDT |
2,554.0000 USDT |
2,581.0000 USDT |
2,593.0000 USDT |
| 2021-10-15 |
2,540.4183 USDT |
2,282.6622 MKR |
2,544.0000 USDT |
2,469.0000 USDT |
2,506.0000 USDT |
2,562.0000 USDT |
| 2021-10-14 |
2,544.2591 USDT |
2,735.7833 MKR |
2,493.0000 USDT |
2,480.0000 USDT |
2,499.0000 USDT |
2,532.0000 USDT |
| 2021-10-13 |
2,427.9283 USDT |
1,901.1173 MKR |
2,442.0000 USDT |
2,369.0000 USDT |
2,414.0000 USDT |
2,456.0000 USDT |
| 2021-10-12 |
2,426.7855 USDT |
2,950.5630 MKR |
2,450.0000 USDT |
2,357.0000 USDT |
2,387.0000 USDT |
2,422.0000 USDT |
| 2021-10-11 |
2,506.8348 USDT |
1,974.8887 MKR |
2,456.0000 USDT |
2,424.0000 USDT |
2,466.0000 USDT |
2,457.0000 USDT |
| 2021-10-10 |
2,608.0265 USDT |
5,677.9472 MKR |
2,573.0000 USDT |
2,451.0000 USDT |
2,502.0000 USDT |
2,485.0000 USDT |
| 2021-10-09 |
2,542.8178 USDT |
2,390.1971 MKR |
2,500.0000 USDT |
2,468.0000 USDT |
2,502.0000 USDT |
2,569.0000 USDT |
| 2021-10-08 |
2,525.1164 USDT |
2,168.8161 MKR |
2,502.0000 USDT |
2,459.0000 USDT |
2,480.0000 USDT |
2,501.0000 USDT |
| 2021-10-07 |
2,486.1899 USDT |
2,208.3649 MKR |
2,488.0000 USDT |
2,417.0000 USDT |
2,444.0000 USDT |
2,507.0000 USDT |
| 2021-10-06 |
2,497.3614 USDT |
3,118.4011 MKR |
2,543.0000 USDT |
2,386.0000 USDT |
2,412.0000 USDT |
2,488.0000 USDT |
| 2021-10-05 |
2,540.5534 USDT |
2,677.9155 MKR |
2,549.0000 USDT |
2,480.0000 USDT |
2,507.0000 USDT |
2,553.0000 USDT |
| 2021-10-04 |
2,458.5449 USDT |
2,576.6892 MKR |
2,542.0000 USDT |
2,367.0000 USDT |
2,436.0000 USDT |
2,477.0000 USDT |
| 2021-10-03 |
2,530.9236 USDT |
2,396.7217 MKR |
2,479.0000 USDT |
2,429.0000 USDT |
2,482.0000 USDT |
2,536.0000 USDT |
| 2021-10-02 |
2,475.1220 USDT |
2,931.6381 MKR |
2,444.0000 USDT |
2,387.0000 USDT |
2,406.0000 USDT |
2,538.0000 USDT |
| 2021-10-01 |
2,381.3704 USDT |
5,071.2437 MKR |
2,289.0000 USDT |
2,267.0000 USDT |
2,283.0000 USDT |
2,446.0000 USDT |
| 2021-09-30 |
2,269.3900 USDT |
2,473.9655 MKR |
2,231.0000 USDT |
2,215.0000 USDT |
2,256.0000 USDT |
2,274.0000 USDT |
| 2021-09-29 |
2,258.0389 USDT |
3,160.7457 MKR |
2,227.0000 USDT |
2,175.0000 USDT |
2,197.0000 USDT |
2,192.0000 USDT |
| 2021-09-28 |
2,332.3030 USDT |
6,097.1487 MKR |
2,245.0000 USDT |
2,222.0000 USDT |
2,269.0000 USDT |
2,287.0000 USDT |
| 2021-09-27 |
2,357.7205 USDT |
3,802.4552 MKR |
2,350.0000 USDT |
2,243.0000 USDT |
2,282.0000 USDT |
2,304.0000 USDT |