Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2,401.5207 USDT |
16,743.2046 MKR |
2,261.0000 USDT |
2,161.0000 USDT |
2,192.0000 USDT |
2,381.0000 USDT |
| 2021-09-25 |
2,267.3547 USDT |
2,021.9345 MKR |
2,297.0000 USDT |
2,198.0000 USDT |
2,248.0000 USDT |
2,268.0000 USDT |
| 2021-09-24 |
2,332.9390 USDT |
6,466.2662 MKR |
2,489.0000 USDT |
2,132.0000 USDT |
2,250.0000 USDT |
2,316.0000 USDT |
| 2021-09-23 |
2,514.9653 USDT |
3,109.0718 MKR |
2,530.0000 USDT |
2,476.0000 USDT |
2,502.0000 USDT |
2,488.0000 USDT |
| 2021-09-22 |
2,417.1347 USDT |
1,638.5676 MKR |
2,294.0000 USDT |
2,261.0000 USDT |
2,345.0000 USDT |
2,523.0000 USDT |
| 2021-09-21 |
2,436.7359 USDT |
3,077.4352 MKR |
2,436.0000 USDT |
2,226.0000 USDT |
2,331.0000 USDT |
2,329.0000 USDT |
| 2021-09-20 |
2,549.7496 USDT |
4,302.9628 MKR |
2,770.0000 USDT |
2,385.0000 USDT |
2,495.0000 USDT |
2,481.0000 USDT |
| 2021-09-19 |
2,809.9494 USDT |
1,451.5823 MKR |
2,840.0000 USDT |
2,720.0000 USDT |
2,794.0000 USDT |
2,735.0000 USDT |
| 2021-09-18 |
2,841.0472 USDT |
1,270.8779 MKR |
2,791.0000 USDT |
2,752.0000 USDT |
2,794.0000 USDT |
2,829.0000 USDT |
| 2021-09-17 |
2,848.8039 USDT |
5,695.6105 MKR |
2,970.0000 USDT |
2,750.0000 USDT |
2,791.0000 USDT |
2,789.0000 USDT |
| 2021-09-16 |
3,075.6931 USDT |
4,173.8001 MKR |
3,063.0000 USDT |
2,910.0000 USDT |
2,974.0000 USDT |
2,962.0000 USDT |
| 2021-09-15 |
2,902.6307 USDT |
3,621.6340 MKR |
2,921.0000 USDT |
2,824.0000 USDT |
2,854.0000 USDT |
2,999.0000 USDT |
| 2021-09-14 |
2,872.2279 USDT |
2,008.3616 MKR |
2,810.0000 USDT |
2,780.0000 USDT |
2,824.0000 USDT |
2,806.0000 USDT |
| 2021-09-13 |
2,754.9312 USDT |
2,483.0752 MKR |
2,873.0000 USDT |
2,620.0000 USDT |
2,724.0000 USDT |
2,812.0000 USDT |
| 2021-09-12 |
2,902.3465 USDT |
1,937.6755 MKR |
2,846.0000 USDT |
2,789.0000 USDT |
2,824.0000 USDT |
2,839.0000 USDT |
| 2021-09-11 |
2,859.0856 USDT |
1,985.6707 MKR |
2,785.0000 USDT |
2,771.0000 USDT |
2,831.0000 USDT |
2,889.0000 USDT |
| 2021-09-10 |
2,863.3413 USDT |
3,305.6846 MKR |
2,940.0000 USDT |
2,716.0000 USDT |
2,786.0000 USDT |
2,779.0000 USDT |
| 2021-09-09 |
3,014.0982 USDT |
3,773.8837 MKR |
3,020.0000 USDT |
2,905.0000 USDT |
2,972.0000 USDT |
2,963.0000 USDT |
| 2021-09-08 |
2,984.8344 USDT |
3,398.8192 MKR |
3,054.0000 USDT |
2,809.0000 USDT |
2,919.0000 USDT |
3,047.0000 USDT |
| 2021-09-07 |
3,237.6666 USDT |
6,396.9725 MKR |
3,621.0000 USDT |
2,780.0000 USDT |
3,089.0000 USDT |
3,032.0000 USDT |
| 2021-09-06 |
3,636.8308 USDT |
3,622.7845 MKR |
3,721.0000 USDT |
3,550.0000 USDT |
3,604.0000 USDT |
3,619.0000 USDT |
| 2021-09-05 |
3,634.3584 USDT |
2,643.0939 MKR |
3,552.0000 USDT |
3,525.0000 USDT |
3,559.0000 USDT |
3,717.0000 USDT |
| 2021-09-04 |
3,657.1819 USDT |
2,194.8426 MKR |
3,657.0000 USDT |
3,570.0000 USDT |
3,609.0000 USDT |
3,607.0000 USDT |
| 2021-09-03 |
3,638.0554 USDT |
3,929.9244 MKR |
3,547.0000 USDT |
3,477.0000 USDT |
3,516.0000 USDT |
3,659.0000 USDT |
| 2021-09-02 |
3,615.3062 USDT |
1,878.7093 MKR |
3,693.0000 USDT |
3,549.0000 USDT |
3,572.0000 USDT |
3,577.0000 USDT |
| 2021-09-01 |
3,568.4014 USDT |
3,102.9627 MKR |
3,523.0000 USDT |
3,421.0000 USDT |
3,477.0000 USDT |
3,666.0000 USDT |
| 2021-08-31 |
3,455.3603 USDT |
4,299.2478 MKR |
3,361.0000 USDT |
3,311.0000 USDT |
3,365.0000 USDT |
3,498.0000 USDT |
| 2021-08-30 |
3,409.3456 USDT |
2,717.3341 MKR |
3,453.0000 USDT |
3,307.0000 USDT |
3,362.0000 USDT |
3,398.0000 USDT |
| 2021-08-29 |
3,488.2494 USDT |
3,318.4783 MKR |
3,604.0000 USDT |
3,382.0000 USDT |
3,442.0000 USDT |
3,459.0000 USDT |
| 2021-08-28 |
3,663.5282 USDT |
1,875.2812 MKR |
3,751.0000 USDT |
3,585.0000 USDT |
3,605.0000 USDT |
3,587.0000 USDT |
| 2021-08-27 |
3,674.6052 USDT |
1,739.5893 MKR |
3,586.0000 USDT |
3,540.0000 USDT |
3,601.0000 USDT |
3,764.0000 USDT |
| 2021-08-26 |
3,563.6087 USDT |
1,699.3294 MKR |
3,701.3600 USDT |
3,440.0000 USDT |
3,528.0000 USDT |
3,585.0000 USDT |
| 2021-08-25 |
3,637.9298 USDT |
1,870.6946 MKR |
3,629.2200 USDT |
3,493.6900 USDT |
3,573.7400 USDT |
3,683.1500 USDT |
| 2021-08-24 |
3,785.8298 USDT |
2,836.5505 MKR |
3,877.6000 USDT |
3,592.6700 USDT |
3,681.2800 USDT |
3,716.0600 USDT |
| 2021-08-23 |
3,930.4289 USDT |
2,341.6659 MKR |
3,802.8100 USDT |
3,788.4200 USDT |
3,830.7800 USDT |
3,870.4000 USDT |
| 2021-08-22 |
3,803.4971 USDT |
1,602.8337 MKR |
3,870.6200 USDT |
3,692.7300 USDT |
3,734.4600 USDT |
3,748.7700 USDT |
| 2021-08-21 |
3,876.2911 USDT |
4,738.6371 MKR |
3,816.5400 USDT |
3,694.5900 USDT |
3,778.4300 USDT |
3,907.1300 USDT |
| 2021-08-20 |
3,765.8509 USDT |
2,406.4291 MKR |
3,748.4000 USDT |
3,676.0000 USDT |
3,736.2900 USDT |
3,799.1400 USDT |
| 2021-08-19 |
3,583.2021 USDT |
2,293.9847 MKR |
3,515.3900 USDT |
3,442.6100 USDT |
3,521.2000 USDT |
3,698.1200 USDT |
| 2021-08-18 |
3,504.4139 USDT |
2,297.6609 MKR |
3,448.4800 USDT |
3,370.0000 USDT |
3,479.0000 USDT |
3,520.8400 USDT |
| 2021-08-17 |
3,620.7415 USDT |
2,557.0782 MKR |
3,572.3700 USDT |
3,444.6200 USDT |
3,515.2000 USDT |
3,462.3300 USDT |
| 2021-08-16 |
3,782.9185 USDT |
2,516.8798 MKR |
3,802.3700 USDT |
3,583.3000 USDT |
3,642.7900 USDT |
3,632.4500 USDT |
| 2021-08-15 |
3,725.0951 USDT |
2,657.0208 MKR |
3,865.3700 USDT |
3,612.8100 USDT |
3,680.0700 USDT |
3,801.6000 USDT |
| 2021-08-14 |
3,743.2240 USDT |
4,014.1637 MKR |
3,711.3600 USDT |
3,556.8700 USDT |
3,600.5400 USDT |
3,865.1800 USDT |
| 2021-08-13 |
3,557.9975 USDT |
2,799.0113 MKR |
3,250.1100 USDT |
3,234.4300 USDT |
3,314.6300 USDT |
3,640.1700 USDT |
| 2021-08-12 |
3,300.0652 USDT |
2,870.9859 MKR |
3,365.3300 USDT |
3,163.1500 USDT |
3,219.1200 USDT |
3,235.0500 USDT |
| 2021-08-11 |
3,453.1155 USDT |
2,738.6758 MKR |
3,393.3600 USDT |
3,328.8800 USDT |
3,382.6600 USDT |
3,369.6300 USDT |
| 2021-08-10 |
3,367.8947 USDT |
3,288.4618 MKR |
3,362.0300 USDT |
3,263.1500 USDT |
3,307.4000 USDT |
3,396.8300 USDT |
| 2021-08-09 |
3,267.2604 USDT |
2,034.6574 MKR |
3,232.3000 USDT |
3,081.2600 USDT |
3,132.6800 USDT |
3,303.3200 USDT |
| 2021-08-08 |
3,319.9827 USDT |
1,818.1238 MKR |
3,408.7600 USDT |
3,148.6100 USDT |
3,199.8000 USDT |
3,205.9300 USDT |