Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2,301.2868 USDT |
3,357.5189 MKR |
2,282.9000 USDT |
2,250.0000 USDT |
2,281.1000 USDT |
2,327.9000 USDT |
| 2025-07-26 |
2,259.6754 USDT |
4,319.0973 MKR |
2,212.0000 USDT |
2,210.5000 USDT |
2,242.7000 USDT |
2,270.0000 USDT |
| 2025-07-25 |
2,125.5812 USDT |
10,850.8722 MKR |
2,013.6000 USDT |
1,976.2000 USDT |
2,008.6000 USDT |
2,222.6000 USDT |
| 2025-07-24 |
2,016.8878 USDT |
8,000.3454 MKR |
2,034.9000 USDT |
1,896.7000 USDT |
1,957.8000 USDT |
2,035.1000 USDT |
| 2025-07-23 |
2,030.1971 USDT |
7,208.2499 MKR |
2,079.0000 USDT |
1,971.3000 USDT |
2,021.0000 USDT |
2,065.3000 USDT |
| 2025-07-22 |
2,060.3218 USDT |
11,226.8711 MKR |
2,095.0000 USDT |
1,982.8000 USDT |
2,030.9000 USDT |
2,090.6000 USDT |
| 2025-07-21 |
2,069.7100 USDT |
8,174.6176 MKR |
2,016.2000 USDT |
1,983.7000 USDT |
2,017.1000 USDT |
2,071.2000 USDT |
| 2025-07-20 |
2,029.3290 USDT |
8,185.7754 MKR |
1,987.0000 USDT |
1,975.5000 USDT |
1,999.6000 USDT |
2,024.1000 USDT |
| 2025-07-19 |
2,000.9053 USDT |
6,470.8413 MKR |
2,016.8000 USDT |
1,947.5000 USDT |
1,982.4000 USDT |
1,993.1000 USDT |
| 2025-07-18 |
2,082.3428 USDT |
26,090.6225 MKR |
1,879.2000 USDT |
1,865.2000 USDT |
1,902.4000 USDT |
2,013.0000 USDT |
| 2025-07-17 |
1,883.7544 USDT |
8,660.2306 MKR |
1,913.4000 USDT |
1,823.1000 USDT |
1,866.7000 USDT |
1,888.1000 USDT |
| 2025-07-16 |
1,910.3819 USDT |
7,439.4617 MKR |
1,869.3000 USDT |
1,851.1000 USDT |
1,867.9000 USDT |
1,905.3000 USDT |
| 2025-07-15 |
1,845.2623 USDT |
4,029.4494 MKR |
1,851.1000 USDT |
1,804.9000 USDT |
1,837.0000 USDT |
1,850.5000 USDT |
| 2025-07-14 |
1,888.1210 USDT |
4,970.0341 MKR |
1,873.7000 USDT |
1,815.2000 USDT |
1,837.9000 USDT |
1,835.9000 USDT |
| 2025-07-13 |
1,875.6931 USDT |
2,493.6674 MKR |
1,887.4000 USDT |
1,845.3000 USDT |
1,858.8000 USDT |
1,874.9000 USDT |
| 2025-07-12 |
1,864.9357 USDT |
4,010.1108 MKR |
1,895.9000 USDT |
1,811.0000 USDT |
1,835.0000 USDT |
1,883.2000 USDT |
| 2025-07-11 |
1,998.1167 USDT |
6,240.3224 MKR |
2,019.3000 USDT |
1,897.5000 USDT |
1,938.0000 USDT |
1,908.5000 USDT |
| 2025-07-10 |
1,982.9507 USDT |
4,836.1046 MKR |
1,956.5000 USDT |
1,937.1000 USDT |
1,953.6000 USDT |
2,004.7000 USDT |
| 2025-07-09 |
1,926.4223 USDT |
3,338.6180 MKR |
1,928.4000 USDT |
1,886.9000 USDT |
1,902.5000 USDT |
1,962.7000 USDT |
| 2025-07-08 |
1,902.3761 USDT |
2,969.6171 MKR |
1,897.6000 USDT |
1,865.0000 USDT |
1,882.2000 USDT |
1,921.3000 USDT |
| 2025-07-07 |
1,891.2086 USDT |
2,367.4039 MKR |
1,909.9000 USDT |
1,852.5000 USDT |
1,877.3000 USDT |
1,895.1000 USDT |
| 2025-07-06 |
1,835.4309 USDT |
1,923.1123 MKR |
1,837.2000 USDT |
1,806.8000 USDT |
1,826.1000 USDT |
1,869.2000 USDT |
| 2025-07-05 |
1,846.4753 USDT |
1,923.8550 MKR |
1,866.1000 USDT |
1,804.5000 USDT |
1,817.4000 USDT |
1,839.8000 USDT |
| 2025-07-04 |
1,869.2572 USDT |
2,685.5432 MKR |
1,940.0000 USDT |
1,818.5000 USDT |
1,839.7000 USDT |
1,863.8000 USDT |
| 2025-07-03 |
1,969.4027 USDT |
3,356.8372 MKR |
1,980.9000 USDT |
1,929.2000 USDT |
1,951.7000 USDT |
1,945.5000 USDT |
| 2025-07-02 |
1,903.3564 USDT |
3,487.5706 MKR |
1,838.4000 USDT |
1,815.5000 USDT |
1,838.5000 USDT |
1,985.4000 USDT |
| 2025-07-01 |
1,896.1746 USDT |
2,628.4583 MKR |
1,941.2000 USDT |
1,827.0000 USDT |
1,841.4000 USDT |
1,840.5000 USDT |
| 2025-06-30 |
1,958.6182 USDT |
3,779.3596 MKR |
2,030.9000 USDT |
1,913.0000 USDT |
1,937.8000 USDT |
1,945.0000 USDT |
| 2025-06-29 |
1,969.2922 USDT |
2,663.0039 MKR |
1,918.6000 USDT |
1,907.4000 USDT |
1,915.5000 USDT |
1,990.9000 USDT |
| 2025-06-28 |
1,907.8787 USDT |
1,772.8004 MKR |
1,896.8000 USDT |
1,872.3000 USDT |
1,883.4000 USDT |
1,922.5000 USDT |
| 2025-06-27 |
1,865.8845 USDT |
2,880.0955 MKR |
1,831.0000 USDT |
1,821.0000 USDT |
1,834.0000 USDT |
1,894.8000 USDT |
| 2025-06-26 |
1,878.2295 USDT |
3,893.2217 MKR |
1,898.0000 USDT |
1,809.0000 USDT |
1,828.0000 USDT |
1,845.0000 USDT |
| 2025-06-25 |
1,940.3471 USDT |
4,305.5522 MKR |
1,994.0000 USDT |
1,861.0000 USDT |
1,896.0000 USDT |
1,898.0000 USDT |
| 2025-06-24 |
2,000.7938 USDT |
4,913.7754 MKR |
1,991.0000 USDT |
1,947.0000 USDT |
1,982.0000 USDT |
1,997.0000 USDT |
| 2025-06-23 |
1,867.3985 USDT |
12,137.7218 MKR |
1,750.0000 USDT |
1,716.0000 USDT |
1,764.0000 USDT |
2,007.0000 USDT |
| 2025-06-22 |
1,713.4110 USDT |
4,413.2651 MKR |
1,797.0000 USDT |
1,655.0000 USDT |
1,673.0000 USDT |
1,671.0000 USDT |
| 2025-06-21 |
1,812.4122 USDT |
3,262.0411 MKR |
1,850.0000 USDT |
1,735.0000 USDT |
1,779.0000 USDT |
1,779.0000 USDT |
| 2025-06-20 |
1,889.0928 USDT |
4,673.8793 MKR |
1,915.0000 USDT |
1,805.0000 USDT |
1,850.0000 USDT |
1,854.0000 USDT |
| 2025-06-19 |
1,962.3373 USDT |
5,314.2881 MKR |
2,009.0000 USDT |
1,878.0000 USDT |
1,912.0000 USDT |
1,924.0000 USDT |
| 2025-06-18 |
1,984.0679 USDT |
5,216.6519 MKR |
2,023.0000 USDT |
1,913.0000 USDT |
1,951.0000 USDT |
1,998.0000 USDT |
| 2025-06-17 |
2,111.5505 USDT |
9,363.9321 MKR |
2,145.0000 USDT |
1,980.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2025-06-16 |
2,233.1115 USDT |
9,411.8518 MKR |
2,141.0000 USDT |
2,097.0000 USDT |
2,141.0000 USDT |
2,242.0000 USDT |
| 2025-06-15 |
2,090.5361 USDT |
3,180.2390 MKR |
2,081.0000 USDT |
2,032.0000 USDT |
2,061.0000 USDT |
2,127.0000 USDT |
| 2025-06-14 |
2,109.5046 USDT |
5,854.0808 MKR |
2,163.0000 USDT |
2,048.0000 USDT |
2,080.0000 USDT |
2,056.0000 USDT |
| 2025-06-13 |
1,930.3979 USDT |
11,961.3241 MKR |
1,985.0000 USDT |
1,787.0000 USDT |
1,825.0000 USDT |
2,139.0000 USDT |
| 2025-06-12 |
2,035.0141 USDT |
4,045.6841 MKR |
2,060.0000 USDT |
1,973.0000 USDT |
1,998.0000 USDT |
2,044.0000 USDT |
| 2025-06-11 |
2,128.0700 USDT |
7,482.7496 MKR |
2,145.0000 USDT |
2,031.0000 USDT |
2,068.0000 USDT |
2,060.0000 USDT |
| 2025-06-10 |
2,065.4655 USDT |
10,242.7512 MKR |
1,945.0000 USDT |
1,922.0000 USDT |
1,939.0000 USDT |
2,127.0000 USDT |
| 2025-06-09 |
1,814.3330 USDT |
5,077.3886 MKR |
1,762.0000 USDT |
1,730.0000 USDT |
1,743.0000 USDT |
1,930.0000 USDT |
| 2025-06-08 |
1,761.8214 USDT |
3,473.6558 MKR |
1,766.0000 USDT |
1,727.0000 USDT |
1,746.0000 USDT |
1,766.0000 USDT |