Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
Date Price Volume Open Low High Close
2024-02-07 1,940.2820 USDT 1,791.2572 MKR 1,952.0000 USDT 1,922.0000 USDT 1,928.0000 USDT 1,948.0000 USDT
2024-02-06 1,937.0113 USDT 2,911.9090 MKR 1,952.0000 USDT 1,911.0000 USDT 1,925.0000 USDT 1,961.0000 USDT
2024-02-05 1,971.7737 USDT 2,238.1654 MKR 1,994.0000 USDT 1,940.0000 USDT 1,944.0000 USDT 1,941.0000 USDT
2024-02-04 2,006.5661 USDT 2,122.6113 MKR 2,006.0000 USDT 1,975.0000 USDT 1,994.0000 USDT 1,994.0000 USDT
2024-02-03 2,006.4757 USDT 1,376.0119 MKR 1,982.0000 USDT 1,978.0000 USDT 1,996.0000 USDT 2,011.0000 USDT
2024-02-02 1,991.5242 USDT 3,095.1624 MKR 1,996.0000 USDT 1,960.0000 USDT 1,978.0000 USDT 1,981.0000 USDT
2024-02-01 1,966.0871 USDT 3,489.4687 MKR 1,962.0000 USDT 1,926.0000 USDT 1,943.0000 USDT 1,990.0000 USDT
2024-01-31 1,993.2283 USDT 4,050.2641 MKR 2,023.0000 USDT 1,945.0000 USDT 1,966.0000 USDT 1,962.0000 USDT
2024-01-30 1,990.8163 USDT 5,081.1280 MKR 1,973.0000 USDT 1,956.0000 USDT 1,970.0000 USDT 2,027.0000 USDT
2024-01-29 1,955.4822 USDT 2,964.9013 MKR 1,957.0000 USDT 1,932.0000 USDT 1,943.0000 USDT 1,975.0000 USDT
2024-01-28 1,996.2428 USDT 2,421.9837 MKR 2,003.0000 USDT 1,952.0000 USDT 1,959.0000 USDT 1,955.0000 USDT
2024-01-27 2,038.1593 USDT 3,234.5146 MKR 2,075.0000 USDT 1,999.0000 USDT 2,007.0000 USDT 2,005.0000 USDT
2024-01-26 2,070.0223 USDT 4,443.5429 MKR 2,093.0000 USDT 2,044.0000 USDT 2,058.0000 USDT 2,069.0000 USDT
2024-01-25 2,115.4674 USDT 7,455.1480 MKR 2,126.0000 USDT 2,081.0000 USDT 2,094.0000 USDT 2,083.0000 USDT
2024-01-24 2,033.3606 USDT 9,205.8373 MKR 1,930.0000 USDT 1,923.0000 USDT 1,934.0000 USDT 2,111.0000 USDT
2024-01-23 1,922.4475 USDT 6,070.4963 MKR 1,932.0000 USDT 1,862.0000 USDT 1,888.0000 USDT 1,929.0000 USDT
2024-01-22 1,968.2624 USDT 5,002.6795 MKR 1,992.0000 USDT 1,924.0000 USDT 1,952.0000 USDT 1,930.0000 USDT
2024-01-21 1,995.4634 USDT 4,162.3077 MKR 1,971.0000 USDT 1,970.0000 USDT 1,981.0000 USDT 1,992.0000 USDT
2024-01-20 1,963.9517 USDT 5,027.3613 MKR 1,966.0000 USDT 1,933.0000 USDT 1,945.0000 USDT 1,974.0000 USDT
2024-01-19 1,965.3542 USDT 9,018.6007 MKR 1,988.0000 USDT 1,891.0000 USDT 1,941.0000 USDT 1,963.0000 USDT
2024-01-18 2,000.7025 USDT 9,751.6781 MKR 1,995.0000 USDT 1,951.0000 USDT 1,973.0000 USDT 1,986.0000 USDT
2024-01-17 1,981.5909 USDT 5,270.9125 MKR 2,012.0000 USDT 1,946.0000 USDT 1,961.0000 USDT 1,995.0000 USDT
2024-01-16 2,010.6903 USDT 5,780.8571 MKR 2,019.0000 USDT 1,970.0000 USDT 1,998.0000 USDT 2,015.0000 USDT
2024-01-15 2,034.3239 USDT 8,452.2461 MKR 2,034.0000 USDT 1,992.0000 USDT 2,019.0000 USDT 2,006.0000 USDT
2024-01-14 2,070.6653 USDT 7,892.4993 MKR 2,069.0000 USDT 2,012.0000 USDT 2,039.0000 USDT 2,043.0000 USDT
2024-01-13 2,074.1841 USDT 8,311.0819 MKR 2,026.0000 USDT 2,013.0000 USDT 2,049.0000 USDT 2,072.0000 USDT
2024-01-12 2,108.9754 USDT 15,710.7903 MKR 2,138.0000 USDT 1,975.0000 USDT 2,021.0000 USDT 2,027.0000 USDT
2024-01-11 2,136.0228 USDT 25,126.6320 MKR 2,038.0000 USDT 2,010.0000 USDT 2,031.0000 USDT 2,129.0000 USDT
2024-01-10 1,961.9636 USDT 25,494.9653 MKR 1,846.0000 USDT 1,840.0000 USDT 1,881.0000 USDT 1,996.0000 USDT
2024-01-09 1,819.5563 USDT 18,430.8370 MKR 1,819.0000 USDT 1,751.0000 USDT 1,784.0000 USDT 1,838.0000 USDT
2024-01-08 1,817.2659 USDT 29,308.1128 MKR 1,752.0000 USDT 1,704.0000 USDT 1,751.0000 USDT 1,807.0000 USDT
2024-01-07 1,795.2221 USDT 8,583.1772 MKR 1,699.0000 USDT 1,695.0000 USDT 1,739.0000 USDT 1,779.0000 USDT
2024-01-06 1,738.6808 USDT 7,919.4001 MKR 1,741.0000 USDT 1,691.0000 USDT 1,714.0000 USDT 1,700.0000 USDT
2024-01-05 1,761.8406 USDT 12,252.9461 MKR 1,776.0000 USDT 1,669.0000 USDT 1,707.0000 USDT 1,708.0000 USDT
2024-01-04 1,778.2739 USDT 20,186.5013 MKR 1,807.0000 USDT 1,718.0000 USDT 1,742.0000 USDT 1,792.0000 USDT
2024-01-03 1,825.9593 USDT 34,819.0628 MKR 1,830.0000 USDT 1,423.0000 USDT 1,789.0000 USDT 1,871.0000 USDT
2024-01-02 1,756.0528 USDT 31,332.1609 MKR 1,652.0000 USDT 1,616.0000 USDT 1,643.0000 USDT 1,837.0000 USDT
2024-01-01 1,700.9646 USDT 12,481.5805 MKR 1,700.0000 USDT 1,642.0000 USDT 1,662.0000 USDT 1,659.0000 USDT
2023-12-31 1,671.4474 USDT 11,713.7336 MKR 1,601.0000 USDT 1,578.0000 USDT 1,594.0000 USDT 1,722.0000 USDT
2023-12-30 1,567.8890 USDT 7,754.2235 MKR 1,537.0000 USDT 1,509.0000 USDT 1,524.0000 USDT 1,593.0000 USDT
2023-12-29 1,552.4062 USDT 7,570.7910 MKR 1,559.0000 USDT 1,515.0000 USDT 1,536.0000 USDT 1,555.0000 USDT
2023-12-28 1,598.2797 USDT 20,084.6263 MKR 1,529.0000 USDT 1,529.0000 USDT 1,554.0000 USDT 1,544.0000 USDT
2023-12-27 1,476.8281 USDT 10,558.7319 MKR 1,416.0000 USDT 1,396.0000 USDT 1,412.0000 USDT 1,530.0000 USDT
2023-12-26 1,417.0275 USDT 8,143.0930 MKR 1,405.0000 USDT 1,365.0000 USDT 1,397.0000 USDT 1,409.0000 USDT
2023-12-25 1,415.9249 USDT 4,941.3166 MKR 1,396.0000 USDT 1,391.0000 USDT 1,404.0000 USDT 1,409.0000 USDT
2023-12-24 1,411.0164 USDT 10,501.8558 MKR 1,382.0000 USDT 1,375.0000 USDT 1,391.0000 USDT 1,399.0000 USDT
2023-12-23 1,370.1171 USDT 6,038.0154 MKR 1,391.0000 USDT 1,345.0000 USDT 1,352.0000 USDT 1,384.0000 USDT
2023-12-22 1,356.7461 USDT 7,551.4214 MKR 1,324.0000 USDT 1,318.0000 USDT 1,326.0000 USDT 1,385.0000 USDT
2023-12-21 1,307.8609 USDT 3,753.5429 MKR 1,288.0000 USDT 1,285.0000 USDT 1,293.0000 USDT 1,323.0000 USDT
2023-12-20 1,300.1045 USDT 4,617.9341 MKR 1,291.0000 USDT 1,272.0000 USDT 1,283.0000 USDT 1,281.0000 USDT