Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
1,787.7133 USDT |
5,708.8462 MKR |
1,738.0000 USDT |
1,709.0000 USDT |
1,749.0000 USDT |
1,890.0000 USDT |
| 2025-05-09 |
1,746.9332 USDT |
8,466.3103 MKR |
1,706.0000 USDT |
1,687.0000 USDT |
1,711.0000 USDT |
1,736.0000 USDT |
| 2025-05-08 |
1,628.8949 USDT |
9,809.8594 MKR |
1,515.0000 USDT |
1,510.0000 USDT |
1,532.0000 USDT |
1,694.0000 USDT |
| 2025-05-07 |
1,481.6700 USDT |
4,118.4043 MKR |
1,473.0000 USDT |
1,444.0000 USDT |
1,461.0000 USDT |
1,514.0000 USDT |
| 2025-05-06 |
1,489.2670 USDT |
5,695.1079 MKR |
1,551.0000 USDT |
1,422.0000 USDT |
1,439.0000 USDT |
1,452.0000 USDT |
| 2025-05-05 |
1,537.7178 USDT |
3,171.9212 MKR |
1,526.0000 USDT |
1,513.0000 USDT |
1,537.0000 USDT |
1,554.0000 USDT |
| 2025-05-04 |
1,520.1935 USDT |
2,751.5080 MKR |
1,503.0000 USDT |
1,491.0000 USDT |
1,506.0000 USDT |
1,530.0000 USDT |
| 2025-05-03 |
1,537.2858 USDT |
2,989.9123 MKR |
1,572.0000 USDT |
1,494.0000 USDT |
1,523.0000 USDT |
1,525.0000 USDT |
| 2025-05-02 |
1,541.2921 USDT |
3,848.2998 MKR |
1,521.0000 USDT |
1,502.0000 USDT |
1,539.0000 USDT |
1,565.0000 USDT |
| 2025-05-01 |
1,525.3481 USDT |
5,505.3483 MKR |
1,477.0000 USDT |
1,467.0000 USDT |
1,480.0000 USDT |
1,529.0000 USDT |
| 2025-04-30 |
1,488.0007 USDT |
4,708.0854 MKR |
1,530.0000 USDT |
1,443.0000 USDT |
1,465.0000 USDT |
1,473.0000 USDT |
| 2025-04-29 |
1,542.4297 USDT |
5,698.4306 MKR |
1,532.0000 USDT |
1,511.0000 USDT |
1,521.0000 USDT |
1,522.0000 USDT |
| 2025-04-28 |
1,488.4840 USDT |
4,014.8923 MKR |
1,476.0000 USDT |
1,451.0000 USDT |
1,474.0000 USDT |
1,510.0000 USDT |
| 2025-04-27 |
1,498.7044 USDT |
2,774.6435 MKR |
1,527.0000 USDT |
1,464.0000 USDT |
1,482.0000 USDT |
1,488.0000 USDT |
| 2025-04-26 |
1,503.5056 USDT |
2,988.0471 MKR |
1,487.0000 USDT |
1,473.0000 USDT |
1,491.0000 USDT |
1,516.0000 USDT |
| 2025-04-25 |
1,488.6294 USDT |
8,778.0979 MKR |
1,511.0000 USDT |
1,442.0000 USDT |
1,468.0000 USDT |
1,503.0000 USDT |
| 2025-04-24 |
1,479.8800 USDT |
4,752.8384 MKR |
1,484.0000 USDT |
1,437.0000 USDT |
1,460.0000 USDT |
1,494.0000 USDT |
| 2025-04-23 |
1,486.6406 USDT |
7,512.6210 MKR |
1,447.0000 USDT |
1,445.0000 USDT |
1,457.0000 USDT |
1,470.0000 USDT |
| 2025-04-22 |
1,395.3153 USDT |
5,404.6154 MKR |
1,348.0000 USDT |
1,319.0000 USDT |
1,346.0000 USDT |
1,450.0000 USDT |
| 2025-04-21 |
1,380.6615 USDT |
5,144.2017 MKR |
1,355.0000 USDT |
1,337.0000 USDT |
1,346.0000 USDT |
1,343.0000 USDT |
| 2025-04-20 |
1,356.4272 USDT |
2,750.3695 MKR |
1,377.0000 USDT |
1,335.0000 USDT |
1,344.0000 USDT |
1,350.0000 USDT |
| 2025-04-19 |
1,366.5401 USDT |
2,348.4977 MKR |
1,353.0000 USDT |
1,351.0000 USDT |
1,358.0000 USDT |
1,379.0000 USDT |
| 2025-04-18 |
1,347.1190 USDT |
3,142.9147 MKR |
1,348.0000 USDT |
1,336.0000 USDT |
1,349.0000 USDT |
1,354.0000 USDT |
| 2025-04-17 |
1,354.2908 USDT |
5,355.5198 MKR |
1,336.0000 USDT |
1,326.0000 USDT |
1,345.0000 USDT |
1,350.0000 USDT |
| 2025-04-16 |
1,344.8345 USDT |
5,760.3740 MKR |
1,356.0000 USDT |
1,309.0000 USDT |
1,343.0000 USDT |
1,347.0000 USDT |
| 2025-04-15 |
1,382.4877 USDT |
7,679.3009 MKR |
1,383.0000 USDT |
1,351.0000 USDT |
1,361.0000 USDT |
1,359.0000 USDT |
| 2025-04-14 |
1,398.5933 USDT |
10,701.6569 MKR |
1,357.0000 USDT |
1,356.0000 USDT |
1,384.0000 USDT |
1,386.0000 USDT |
| 2025-04-13 |
1,367.7493 USDT |
6,469.1878 MKR |
1,401.0000 USDT |
1,336.0000 USDT |
1,351.0000 USDT |
1,357.0000 USDT |
| 2025-04-12 |
1,373.0820 USDT |
5,917.7866 MKR |
1,331.0000 USDT |
1,308.0000 USDT |
1,319.0000 USDT |
1,408.0000 USDT |
| 2025-04-11 |
1,322.6882 USDT |
6,568.9808 MKR |
1,289.0000 USDT |
1,284.0000 USDT |
1,301.0000 USDT |
1,336.0000 USDT |
| 2025-04-10 |
1,315.8761 USDT |
13,094.3215 MKR |
1,399.0000 USDT |
1,249.0000 USDT |
1,282.0000 USDT |
1,292.0000 USDT |
| 2025-04-09 |
1,295.2384 USDT |
24,854.3868 MKR |
1,228.0000 USDT |
1,170.0000 USDT |
1,197.0000 USDT |
1,402.0000 USDT |
| 2025-04-08 |
1,252.0380 USDT |
9,314.2446 MKR |
1,232.0000 USDT |
1,206.0000 USDT |
1,231.0000 USDT |
1,231.0000 USDT |
| 2025-04-07 |
1,159.2979 USDT |
18,118.5510 MKR |
1,147.0000 USDT |
1,046.0000 USDT |
1,078.0000 USDT |
1,245.0000 USDT |
| 2025-04-06 |
1,264.1965 USDT |
10,242.9448 MKR |
1,351.0000 USDT |
1,151.0000 USDT |
1,173.0000 USDT |
1,153.0000 USDT |
| 2025-04-05 |
1,330.1483 USDT |
2,910.2052 MKR |
1,333.0000 USDT |
1,310.0000 USDT |
1,315.0000 USDT |
1,336.0000 USDT |
| 2025-04-04 |
1,332.0447 USDT |
7,738.1098 MKR |
1,307.0000 USDT |
1,268.0000 USDT |
1,279.0000 USDT |
1,328.0000 USDT |
| 2025-04-03 |
1,271.5931 USDT |
5,043.0801 MKR |
1,282.0000 USDT |
1,228.0000 USDT |
1,248.0000 USDT |
1,287.0000 USDT |
| 2025-04-02 |
1,373.8488 USDT |
7,248.2060 MKR |
1,386.0000 USDT |
1,333.0000 USDT |
1,350.0000 USDT |
1,353.0000 USDT |
| 2025-04-01 |
1,346.6428 USDT |
7,086.1623 MKR |
1,296.0000 USDT |
1,287.0000 USDT |
1,295.0000 USDT |
1,382.0000 USDT |
| 2025-03-31 |
1,298.7361 USDT |
6,164.3339 MKR |
1,285.0000 USDT |
1,254.0000 USDT |
1,276.0000 USDT |
1,305.0000 USDT |
| 2025-03-30 |
1,288.5602 USDT |
4,090.0446 MKR |
1,296.0000 USDT |
1,258.0000 USDT |
1,272.0000 USDT |
1,294.0000 USDT |
| 2025-03-29 |
1,378.7361 USDT |
7,884.9106 MKR |
1,450.0000 USDT |
1,291.0000 USDT |
1,302.0000 USDT |
1,302.0000 USDT |
| 2025-03-28 |
1,426.8662 USDT |
13,636.8026 MKR |
1,445.0000 USDT |
1,368.0000 USDT |
1,416.0000 USDT |
1,428.0000 USDT |
| 2025-03-27 |
1,437.4083 USDT |
18,147.1370 MKR |
1,375.0000 USDT |
1,373.0000 USDT |
1,424.0000 USDT |
1,474.0000 USDT |
| 2025-03-26 |
1,341.8619 USDT |
10,931.9422 MKR |
1,294.0000 USDT |
1,285.0000 USDT |
1,298.0000 USDT |
1,371.0000 USDT |
| 2025-03-25 |
1,271.6856 USDT |
3,154.9037 MKR |
1,274.0000 USDT |
1,254.0000 USDT |
1,266.0000 USDT |
1,284.0000 USDT |
| 2025-03-24 |
1,260.5130 USDT |
5,361.6913 MKR |
1,228.0000 USDT |
1,211.0000 USDT |
1,220.0000 USDT |
1,273.0000 USDT |
| 2025-03-23 |
1,238.5728 USDT |
2,743.4964 MKR |
1,237.0000 USDT |
1,218.0000 USDT |
1,228.0000 USDT |
1,226.0000 USDT |
| 2025-03-22 |
1,244.5687 USDT |
2,980.1411 MKR |
1,228.0000 USDT |
1,220.0000 USDT |
1,234.0000 USDT |
1,245.0000 USDT |