Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
601.8696 USDT |
4,925.6521 MKR |
603.1800 USDT |
578.5900 USDT |
650.0000 USDT |
600.5400 USDT |
| 2020-11-23 |
578.5455 USDT |
3,803.5972 MKR |
562.6700 USDT |
547.0500 USDT |
608.3500 USDT |
602.5100 USDT |
| 2020-11-22 |
549.7167 USDT |
7,566.3044 MKR |
551.9900 USDT |
513.4900 USDT |
585.5200 USDT |
562.6600 USDT |
| 2020-11-21 |
535.7550 USDT |
4,188.7635 MKR |
515.7900 USDT |
515.7800 USDT |
553.7300 USDT |
552.6200 USDT |
| 2020-11-20 |
516.1474 USDT |
4,491.1760 MKR |
509.3800 USDT |
507.1300 USDT |
526.4400 USDT |
515.9300 USDT |
| 2020-11-19 |
511.8871 USDT |
4,164.4584 MKR |
510.6600 USDT |
500.6900 USDT |
528.0800 USDT |
509.4000 USDT |
| 2020-11-18 |
516.7564 USDT |
5,824.9890 MKR |
526.7500 USDT |
505.3200 USDT |
536.8500 USDT |
510.8700 USDT |
| 2020-11-17 |
519.3237 USDT |
3,284.3238 MKR |
516.7400 USDT |
511.3900 USDT |
529.8200 USDT |
525.6800 USDT |
| 2020-11-16 |
520.1976 USDT |
2,211.5378 MKR |
515.6400 USDT |
507.6800 USDT |
529.7700 USDT |
517.9800 USDT |
| 2020-11-15 |
519.1022 USDT |
4,882.3358 MKR |
529.3000 USDT |
499.5200 USDT |
535.4000 USDT |
515.6400 USDT |
| 2020-11-14 |
533.8916 USDT |
2,438.5080 MKR |
555.4200 USDT |
519.9300 USDT |
556.9300 USDT |
529.2600 USDT |
| 2020-11-13 |
544.1345 USDT |
1,308.4626 MKR |
534.9900 USDT |
530.8000 USDT |
556.9200 USDT |
554.8600 USDT |
| 2020-11-12 |
536.4193 USDT |
1,631.5100 MKR |
544.2600 USDT |
523.3400 USDT |
551.4600 USDT |
533.9600 USDT |
| 2020-11-11 |
552.6779 USDT |
2,503.7427 MKR |
552.3200 USDT |
539.9200 USDT |
567.8500 USDT |
543.6200 USDT |
| 2020-11-10 |
538.7002 USDT |
1,759.9791 MKR |
523.9500 USDT |
519.5800 USDT |
557.2900 USDT |
551.6400 USDT |
| 2020-11-09 |
527.3443 USDT |
2,247.3457 MKR |
534.9200 USDT |
511.1000 USDT |
540.0000 USDT |
523.9500 USDT |
| 2020-11-08 |
526.2585 USDT |
2,330.2826 MKR |
518.4600 USDT |
510.3600 USDT |
540.0000 USDT |
534.8500 USDT |
| 2020-11-07 |
533.7488 USDT |
6,574.1818 MKR |
541.6800 USDT |
503.0000 USDT |
560.0500 USDT |
519.7300 USDT |
| 2020-11-06 |
532.4274 USDT |
7,046.9538 MKR |
530.2700 USDT |
501.1100 USDT |
545.9500 USDT |
541.6800 USDT |
| 2020-11-05 |
536.1727 USDT |
3,090.8961 MKR |
521.5200 USDT |
518.8900 USDT |
554.4600 USDT |
530.5200 USDT |
| 2020-11-04 |
515.5822 USDT |
1,708.8745 MKR |
521.9100 USDT |
499.1500 USDT |
530.7800 USDT |
520.8600 USDT |
| 2020-11-03 |
517.0548 USDT |
1,906.2882 MKR |
523.0700 USDT |
502.5100 USDT |
525.8400 USDT |
521.4200 USDT |
| 2020-11-02 |
544.7441 USDT |
2,254.4598 MKR |
541.4900 USDT |
520.6200 USDT |
561.1800 USDT |
523.6500 USDT |
| 2020-11-01 |
531.8090 USDT |
1,191.6614 MKR |
522.6000 USDT |
520.9500 USDT |
545.3000 USDT |
541.5000 USDT |
| 2020-10-31 |
524.0369 USDT |
1,059.9396 MKR |
518.3400 USDT |
515.0200 USDT |
533.9600 USDT |
523.6300 USDT |
| 2020-10-30 |
522.8047 USDT |
3,592.0612 MKR |
533.1300 USDT |
511.0100 USDT |
539.3300 USDT |
519.7500 USDT |
| 2020-10-29 |
537.5985 USDT |
2,144.9178 MKR |
544.5300 USDT |
517.0800 USDT |
552.0000 USDT |
533.9900 USDT |
| 2020-10-28 |
562.7662 USDT |
3,970.3017 MKR |
584.4400 USDT |
531.3400 USDT |
598.1000 USDT |
542.1700 USDT |
| 2020-10-27 |
582.3501 USDT |
2,237.8353 MKR |
569.2800 USDT |
567.0400 USDT |
597.2900 USDT |
584.0500 USDT |
| 2020-10-26 |
584.3057 USDT |
2,608.2038 MKR |
583.5100 USDT |
556.3600 USDT |
609.9900 USDT |
568.2400 USDT |
| 2020-10-25 |
589.2151 USDT |
1,222.4567 MKR |
600.1200 USDT |
579.0400 USDT |
601.8000 USDT |
584.4500 USDT |
| 2020-10-24 |
597.2059 USDT |
910.7293 MKR |
594.9500 USDT |
587.2100 USDT |
605.5200 USDT |
599.9500 USDT |
| 2020-10-23 |
595.6300 USDT |
1,762.4456 MKR |
595.3700 USDT |
578.3600 USDT |
605.8000 USDT |
594.3600 USDT |
| 2020-10-22 |
590.7652 USDT |
1,954.9297 MKR |
568.8100 USDT |
567.3900 USDT |
599.0000 USDT |
595.5200 USDT |
| 2020-10-21 |
562.9683 USDT |
1,674.2118 MKR |
547.8200 USDT |
547.5500 USDT |
574.7400 USDT |
567.6100 USDT |
| 2020-10-20 |
560.8257 USDT |
1,650.4170 MKR |
571.8700 USDT |
547.3000 USDT |
574.3400 USDT |
548.8200 USDT |
| 2020-10-19 |
573.0055 USDT |
1,477.9446 MKR |
574.6700 USDT |
563.8200 USDT |
583.1100 USDT |
571.9800 USDT |
| 2020-10-18 |
565.4151 USDT |
981.5992 MKR |
552.5600 USDT |
551.2000 USDT |
577.7500 USDT |
575.3800 USDT |
| 2020-10-17 |
550.9909 USDT |
1,085.9913 MKR |
543.6000 USDT |
532.5400 USDT |
561.9300 USDT |
553.8900 USDT |
| 2020-10-16 |
546.2972 USDT |
3,741.0509 MKR |
557.3900 USDT |
529.0000 USDT |
559.3600 USDT |
541.4600 USDT |
| 2020-10-15 |
561.8291 USDT |
2,282.9133 MKR |
576.2100 USDT |
548.2800 USDT |
576.2200 USDT |
558.1900 USDT |
| 2020-10-14 |
580.1530 USDT |
2,683.1557 MKR |
574.1300 USDT |
558.9900 USDT |
600.0000 USDT |
575.5800 USDT |
| 2020-10-13 |
578.1976 USDT |
1,676.7257 MKR |
586.3700 USDT |
560.7000 USDT |
596.5300 USDT |
574.7500 USDT |
| 2020-10-12 |
586.3053 USDT |
1,717.0031 MKR |
587.0700 USDT |
571.3100 USDT |
598.0200 USDT |
587.1600 USDT |
| 2020-10-11 |
586.9210 USDT |
2,169.5411 MKR |
586.5200 USDT |
576.3800 USDT |
597.4200 USDT |
587.1500 USDT |
| 2020-10-10 |
589.4160 USDT |
4,791.3513 MKR |
567.3100 USDT |
566.5900 USDT |
614.0900 USDT |
587.4900 USDT |
| 2020-10-09 |
551.4946 USDT |
4,662.9298 MKR |
533.4300 USDT |
524.0400 USDT |
570.0000 USDT |
567.6700 USDT |
| 2020-10-08 |
518.3277 USDT |
4,083.8893 MKR |
522.6700 USDT |
498.4900 USDT |
537.4800 USDT |
533.6500 USDT |
| 2020-10-07 |
517.4635 USDT |
6,095.7922 MKR |
520.7500 USDT |
501.0600 USDT |
531.9600 USDT |
523.7600 USDT |
| 2020-10-06 |
533.1932 USDT |
4,807.7632 MKR |
565.3900 USDT |
512.7600 USDT |
567.4700 USDT |
520.7400 USDT |