Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1,805.9738 USDT |
208.5194 MKR |
1,797.6000 USDT |
1,780.6000 USDT |
1,804.6000 USDT |
1,813.7000 USDT |
| 2025-09-14 |
1,866.1541 USDT |
2,419.9679 MKR |
1,844.0000 USDT |
1,799.3000 USDT |
1,817.3000 USDT |
1,815.9000 USDT |
| 2025-09-13 |
1,788.9010 USDT |
1,992.9124 MKR |
1,762.4000 USDT |
1,745.7000 USDT |
1,772.5000 USDT |
1,832.8000 USDT |
| 2025-09-12 |
1,758.0637 USDT |
2,081.8648 MKR |
1,722.3000 USDT |
1,721.5000 USDT |
1,753.9000 USDT |
1,758.1000 USDT |
| 2025-09-11 |
1,744.6483 USDT |
3,807.7437 MKR |
1,723.5000 USDT |
1,701.2000 USDT |
1,718.1000 USDT |
1,720.7000 USDT |
| 2025-09-10 |
1,699.4944 USDT |
4,316.8541 MKR |
1,666.8000 USDT |
1,650.0000 USDT |
1,668.0000 USDT |
1,729.7000 USDT |
| 2025-09-09 |
1,751.2200 USDT |
4,659.9441 MKR |
1,667.0000 USDT |
1,642.3000 USDT |
1,674.3000 USDT |
1,744.5000 USDT |
| 2025-09-08 |
1,669.6675 USDT |
4,233.9922 MKR |
1,708.0000 USDT |
1,617.6000 USDT |
1,663.0000 USDT |
1,666.8000 USDT |
| 2025-09-07 |
1,705.0216 USDT |
3,146.9004 MKR |
1,709.6000 USDT |
1,675.2000 USDT |
1,699.0000 USDT |
1,701.7000 USDT |
| 2025-09-06 |
1,760.7284 USDT |
2,929.7482 MKR |
1,805.7000 USDT |
1,703.4000 USDT |
1,730.2000 USDT |
1,722.0000 USDT |
| 2025-09-05 |
1,768.1475 USDT |
6,111.7634 MKR |
1,741.3000 USDT |
1,701.5000 USDT |
1,731.1000 USDT |
1,764.6000 USDT |
| 2025-09-04 |
1,769.9673 USDT |
6,762.9281 MKR |
1,785.7000 USDT |
1,726.4000 USDT |
1,749.4000 USDT |
1,745.9000 USDT |
| 2025-09-03 |
1,731.3336 USDT |
6,030.3112 MKR |
1,749.9000 USDT |
1,677.0000 USDT |
1,696.9000 USDT |
1,792.4000 USDT |
| 2025-09-02 |
1,734.9884 USDT |
12,498.4026 MKR |
1,588.3000 USDT |
1,583.6000 USDT |
1,607.9000 USDT |
1,755.9000 USDT |
| 2025-09-01 |
1,562.9219 USDT |
3,227.2219 MKR |
1,542.8000 USDT |
1,514.2000 USDT |
1,525.0000 USDT |
1,564.1000 USDT |
| 2025-08-31 |
1,562.8833 USDT |
1,949.7765 MKR |
1,566.9000 USDT |
1,528.9000 USDT |
1,548.5000 USDT |
1,552.7000 USDT |
| 2025-08-30 |
1,526.9952 USDT |
1,536.9929 MKR |
1,534.2000 USDT |
1,502.5000 USDT |
1,515.8000 USDT |
1,549.0000 USDT |
| 2025-08-29 |
1,525.4221 USDT |
4,116.9771 MKR |
1,543.8000 USDT |
1,476.3000 USDT |
1,516.1000 USDT |
1,535.7000 USDT |
| 2025-08-28 |
1,548.4535 USDT |
3,899.2534 MKR |
1,590.2000 USDT |
1,516.0000 USDT |
1,529.8000 USDT |
1,538.5000 USDT |
| 2025-08-27 |
1,589.0908 USDT |
4,585.3941 MKR |
1,597.6000 USDT |
1,558.1000 USDT |
1,585.7000 USDT |
1,589.2000 USDT |
| 2025-08-26 |
1,553.4883 USDT |
6,551.1737 MKR |
1,481.2000 USDT |
1,465.5000 USDT |
1,480.2000 USDT |
1,594.7000 USDT |
| 2025-08-25 |
1,498.5846 USDT |
4,841.2239 MKR |
1,520.3000 USDT |
1,451.0000 USDT |
1,469.0000 USDT |
1,486.4000 USDT |
| 2025-08-24 |
1,572.2868 USDT |
6,278.2322 MKR |
1,620.4000 USDT |
1,518.0000 USDT |
1,523.4000 USDT |
1,520.5000 USDT |
| 2025-08-23 |
1,637.5628 USDT |
7,334.3321 MKR |
1,711.5000 USDT |
1,589.2000 USDT |
1,610.4000 USDT |
1,618.1000 USDT |
| 2025-08-22 |
1,639.7146 USDT |
8,941.5231 MKR |
1,616.4000 USDT |
1,506.0000 USDT |
1,555.4000 USDT |
1,729.9000 USDT |
| 2025-08-21 |
1,655.8401 USDT |
4,777.2826 MKR |
1,665.9000 USDT |
1,617.3000 USDT |
1,633.5000 USDT |
1,624.8000 USDT |
| 2025-08-20 |
1,643.9307 USDT |
3,749.8507 MKR |
1,653.3000 USDT |
1,582.4000 USDT |
1,630.6000 USDT |
1,660.1000 USDT |
| 2025-08-19 |
1,691.5939 USDT |
3,603.4527 MKR |
1,716.0000 USDT |
1,657.4000 USDT |
1,681.4000 USDT |
1,679.6000 USDT |
| 2025-08-18 |
1,752.5219 USDT |
4,811.1456 MKR |
1,832.3000 USDT |
1,685.3000 USDT |
1,711.7000 USDT |
1,730.9000 USDT |
| 2025-08-17 |
1,831.1859 USDT |
3,743.0145 MKR |
1,786.9000 USDT |
1,786.1000 USDT |
1,793.7000 USDT |
1,834.2000 USDT |
| 2025-08-16 |
1,805.4426 USDT |
1,988.4197 MKR |
1,833.4000 USDT |
1,784.2000 USDT |
1,793.1000 USDT |
1,789.3000 USDT |
| 2025-08-15 |
1,839.2465 USDT |
3,877.4080 MKR |
1,843.6000 USDT |
1,774.7000 USDT |
1,821.3000 USDT |
1,835.8000 USDT |
| 2025-08-14 |
1,904.5263 USDT |
7,066.7959 MKR |
1,960.3000 USDT |
1,827.8000 USDT |
1,849.3000 USDT |
1,847.2000 USDT |
| 2025-08-13 |
1,984.8133 USDT |
6,340.6608 MKR |
2,005.6000 USDT |
1,935.1000 USDT |
1,975.6000 USDT |
1,987.6000 USDT |
| 2025-08-12 |
2,017.0325 USDT |
4,695.6819 MKR |
2,004.9000 USDT |
1,951.9000 USDT |
1,978.2000 USDT |
1,995.3000 USDT |
| 2025-08-11 |
2,060.4211 USDT |
3,421.0743 MKR |
2,092.3000 USDT |
1,980.1000 USDT |
2,006.1000 USDT |
2,003.4000 USDT |
| 2025-08-10 |
2,084.7098 USDT |
2,593.4955 MKR |
2,093.0000 USDT |
2,044.5000 USDT |
2,067.5000 USDT |
2,085.6000 USDT |
| 2025-08-09 |
2,085.0712 USDT |
3,424.5741 MKR |
2,015.2000 USDT |
2,010.9000 USDT |
2,022.1000 USDT |
2,084.8000 USDT |
| 2025-08-08 |
1,995.0209 USDT |
6,281.7603 MKR |
1,992.9000 USDT |
1,932.3000 USDT |
1,977.8000 USDT |
2,022.1000 USDT |
| 2025-08-07 |
1,962.1653 USDT |
3,859.3896 MKR |
1,927.4000 USDT |
1,903.4000 USDT |
1,920.1000 USDT |
1,997.7000 USDT |
| 2025-08-06 |
1,851.2053 USDT |
4,179.4300 MKR |
1,814.7000 USDT |
1,773.7000 USDT |
1,796.8000 USDT |
1,921.3000 USDT |
| 2025-08-05 |
1,878.5705 USDT |
5,003.4464 MKR |
1,967.2000 USDT |
1,804.8000 USDT |
1,828.4000 USDT |
1,820.0000 USDT |
| 2025-08-04 |
1,930.5136 USDT |
3,111.2799 MKR |
1,888.9000 USDT |
1,883.1000 USDT |
1,897.1000 USDT |
1,972.8000 USDT |
| 2025-08-03 |
1,869.7685 USDT |
1,789.3133 MKR |
1,842.4000 USDT |
1,828.1000 USDT |
1,849.0000 USDT |
1,900.2000 USDT |
| 2025-08-02 |
1,866.2158 USDT |
2,775.2159 MKR |
1,904.7000 USDT |
1,821.5000 USDT |
1,852.7000 USDT |
1,849.8000 USDT |
| 2025-08-01 |
1,919.8153 USDT |
4,603.8475 MKR |
1,976.4000 USDT |
1,854.0000 USDT |
1,898.2000 USDT |
1,906.2000 USDT |
| 2025-07-31 |
2,010.2681 USDT |
5,752.7623 MKR |
2,053.7000 USDT |
1,960.0000 USDT |
1,983.6000 USDT |
1,970.7000 USDT |
| 2025-07-30 |
2,034.6937 USDT |
3,657.9502 MKR |
2,053.9000 USDT |
1,949.2000 USDT |
2,035.7000 USDT |
2,069.8000 USDT |
| 2025-07-29 |
2,071.2060 USDT |
6,689.6522 MKR |
2,166.9000 USDT |
1,983.9000 USDT |
2,017.1000 USDT |
2,045.6000 USDT |
| 2025-07-28 |
2,278.9389 USDT |
6,424.3478 MKR |
2,318.9000 USDT |
2,149.5000 USDT |
2,173.0000 USDT |
2,162.3000 USDT |