Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
123...2627
Date Price Volume Open Low High Close
2024-03-29 3,658.3145 USDT 14,092.4493 MKR 3,634.0000 USDT 3,453.0000 USDT 3,544.0000 USDT 3,499.0000 USDT
2024-03-28 3,479.9934 USDT 13,043.4168 MKR 3,295.0000 USDT 3,289.0000 USDT 3,347.0000 USDT 3,633.0000 USDT
2024-03-27 3,219.5396 USDT 9,239.1568 MKR 3,213.0000 USDT 3,121.0000 USDT 3,188.0000 USDT 3,314.0000 USDT
2024-03-26 3,276.2064 USDT 6,911.8937 MKR 3,300.0000 USDT 3,191.0000 USDT 3,234.0000 USDT 3,216.0000 USDT
2024-03-25 3,254.0998 USDT 8,411.5694 MKR 3,153.0000 USDT 3,120.0000 USDT 3,155.0000 USDT 3,299.0000 USDT
2024-03-24 3,106.0226 USDT 4,496.8677 MKR 3,050.0000 USDT 3,028.0000 USDT 3,056.0000 USDT 3,134.0000 USDT
2024-03-23 3,099.8469 USDT 4,581.4812 MKR 3,131.0000 USDT 3,043.0000 USDT 3,082.0000 USDT 3,050.0000 USDT
2024-03-22 3,238.1621 USDT 11,473.4000 MKR 3,377.0000 USDT 3,066.0000 USDT 3,108.0000 USDT 3,118.0000 USDT
2024-03-21 3,176.0317 USDT 20,229.8644 MKR 3,043.0000 USDT 2,963.0000 USDT 3,014.0000 USDT 3,370.0000 USDT
2024-03-20 2,910.5995 USDT 14,310.9009 MKR 2,777.0000 USDT 2,726.0000 USDT 2,813.0000 USDT 3,057.0000 USDT
2024-03-19 2,877.2511 USDT 26,823.4210 MKR 3,045.0000 USDT 2,697.0000 USDT 2,815.0000 USDT 2,772.0000 USDT
2024-03-18 3,176.0493 USDT 15,839.5164 MKR 3,281.0000 USDT 3,030.0000 USDT 3,079.0000 USDT 3,055.0000 USDT
2024-03-17 3,081.8742 USDT 30,461.9340 MKR 2,850.0000 USDT 2,843.0000 USDT 2,923.0000 USDT 3,277.0000 USDT
2024-03-16 2,819.8407 USDT 15,951.3640 MKR 2,826.0000 USDT 2,641.0000 USDT 2,715.0000 USDT 2,841.0000 USDT
2024-03-15 2,761.7295 USDT 20,489.1692 MKR 2,898.0000 USDT 2,587.0000 USDT 2,722.0000 USDT 2,811.0000 USDT
2024-03-14 2,856.4396 USDT 18,352.7225 MKR 2,893.0000 USDT 2,760.0000 USDT 2,813.0000 USDT 2,917.0000 USDT
2024-03-13 2,803.2723 USDT 23,686.4099 MKR 2,632.0000 USDT 2,627.0000 USDT 2,684.0000 USDT 2,906.0000 USDT
2024-03-12 2,631.1866 USDT 21,813.2554 MKR 2,607.0000 USDT 2,449.0000 USDT 2,501.0000 USDT 2,620.0000 USDT
2024-03-11 2,649.0257 USDT 15,217.9453 MKR 2,817.0000 USDT 2,564.0000 USDT 2,594.0000 USDT 2,587.0000 USDT
2024-03-10 2,626.4657 USDT 22,171.2888 MKR 2,415.0000 USDT 2,410.0000 USDT 2,439.0000 USDT 2,788.0000 USDT
2024-03-09 2,352.8154 USDT 19,950.3944 MKR 2,090.0000 USDT 2,089.0000 USDT 2,117.0000 USDT 2,413.0000 USDT
2024-03-08 2,056.2626 USDT 5,836.5476 MKR 2,103.0000 USDT 1,983.0000 USDT 2,035.0000 USDT 2,082.0000 USDT
2024-03-07 2,086.7384 USDT 6,070.5404 MKR 2,083.0000 USDT 2,035.0000 USDT 2,069.0000 USDT 2,111.0000 USDT
2024-03-06 2,056.8382 USDT 6,851.2508 MKR 1,995.0000 USDT 1,931.0000 USDT 1,969.0000 USDT 2,075.0000 USDT
2024-03-05 2,066.2326 USDT 12,881.6325 MKR 2,094.0000 USDT 1,772.0000 USDT 1,958.0000 USDT 1,996.0000 USDT
2024-03-04 2,091.2021 USDT 6,244.3925 MKR 2,093.0000 USDT 2,039.0000 USDT 2,085.0000 USDT 2,096.0000 USDT
2024-03-03 2,083.6063 USDT 5,301.3351 MKR 2,140.0000 USDT 2,008.0000 USDT 2,069.0000 USDT 2,090.0000 USDT
2024-03-02 2,116.9402 USDT 4,336.2530 MKR 2,105.0000 USDT 2,095.0000 USDT 2,115.0000 USDT 2,138.0000 USDT
2024-03-01 2,110.5521 USDT 3,412.7166 MKR 2,092.0000 USDT 2,082.0000 USDT 2,098.0000 USDT 2,110.0000 USDT
2024-02-29 2,181.5358 USDT 7,151.9666 MKR 2,174.0000 USDT 2,057.0000 USDT 2,097.0000 USDT 2,096.0000 USDT
2024-02-28 2,159.7979 USDT 10,399.3153 MKR 2,158.0000 USDT 2,036.0000 USDT 2,120.0000 USDT 2,173.0000 USDT
2024-02-27 2,143.9905 USDT 8,687.8559 MKR 2,103.0000 USDT 2,091.0000 USDT 2,105.0000 USDT 2,157.0000 USDT
2024-02-26 2,072.4950 USDT 3,782.7085 MKR 2,050.0000 USDT 2,036.0000 USDT 2,065.0000 USDT 2,101.0000 USDT
2024-02-25 2,037.4369 USDT 4,209.7463 MKR 2,043.0000 USDT 2,016.0000 USDT 2,027.0000 USDT 2,050.0000 USDT
2024-02-24 2,041.9041 USDT 7,603.6662 MKR 1,987.0000 USDT 1,972.0000 USDT 1,996.0000 USDT 2,043.0000 USDT
2024-02-23 1,992.6170 USDT 5,963.3270 MKR 2,024.0000 USDT 1,954.0000 USDT 1,980.0000 USDT 1,984.0000 USDT
2024-02-22 2,040.7942 USDT 4,119.0055 MKR 2,050.0000 USDT 2,013.0000 USDT 2,029.0000 USDT 2,035.0000 USDT
2024-02-21 2,052.9364 USDT 5,122.2315 MKR 2,130.0000 USDT 1,995.0000 USDT 2,016.0000 USDT 2,040.0000 USDT
2024-02-20 2,119.0678 USDT 5,747.2197 MKR 2,157.0000 USDT 2,055.0000 USDT 2,092.0000 USDT 2,137.0000 USDT
2024-02-19 2,184.9534 USDT 6,238.8554 MKR 2,174.0000 USDT 1,990.0000 USDT 2,173.0000 USDT 2,161.0000 USDT
2024-02-18 2,142.8902 USDT 6,010.2810 MKR 2,128.0000 USDT 2,099.0000 USDT 2,111.0000 USDT 2,173.0000 USDT
2024-02-17 2,094.7886 USDT 5,407.5623 MKR 2,079.0000 USDT 2,046.0000 USDT 2,081.0000 USDT 2,124.0000 USDT
2024-02-16 2,078.7687 USDT 4,853.6845 MKR 2,097.0000 USDT 2,021.0000 USDT 2,062.0000 USDT 2,081.0000 USDT
2024-02-15 2,072.3433 USDT 4,256.7696 MKR 2,089.0000 USDT 2,032.0000 USDT 2,053.0000 USDT 2,091.0000 USDT
2024-02-14 2,090.9071 USDT 4,022.6651 MKR 2,056.0000 USDT 2,032.0000 USDT 2,044.0000 USDT 2,091.0000 USDT
2024-02-13 2,084.6696 USDT 5,830.5556 MKR 2,076.0000 USDT 2,041.0000 USDT 2,060.0000 USDT 2,054.0000 USDT
2024-02-12 2,020.3893 USDT 2,731.8703 MKR 2,027.0000 USDT 1,978.0000 USDT 1,988.0000 USDT 2,072.0000 USDT
2024-02-11 2,014.0099 USDT 2,301.4552 MKR 2,007.0000 USDT 1,994.0000 USDT 2,005.0000 USDT 2,026.0000 USDT
2024-02-10 1,992.0948 USDT 2,382.9099 MKR 1,968.0000 USDT 1,966.0000 USDT 1,979.0000 USDT 2,004.0000 USDT
2024-02-09 1,966.0773 USDT 3,032.0818 MKR 1,939.0000 USDT 1,934.0000 USDT 1,946.0000 USDT 1,970.0000 USDT
123...2627