Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
2,571.4542 BUSD |
1,040.3145 MKR |
2,692.9200 BUSD |
2,249.7300 BUSD |
2,936.7600 BUSD |
2,516.1800 BUSD |
| 2021-02-05 |
2,545.3598 BUSD |
2,718.8666 MKR |
2,111.4800 BUSD |
2,111.4800 BUSD |
3,107.1900 BUSD |
2,691.2500 BUSD |
| 2021-02-04 |
1,949.6808 BUSD |
1,687.2780 MKR |
1,759.2600 BUSD |
1,644.8900 BUSD |
2,370.3700 BUSD |
2,108.1700 BUSD |
| 2021-02-03 |
1,703.5014 BUSD |
1,020.9389 MKR |
1,703.1600 BUSD |
1,635.6600 BUSD |
1,770.3700 BUSD |
1,759.1800 BUSD |
| 2021-02-02 |
1,566.4626 BUSD |
2,318.7867 MKR |
1,473.3100 BUSD |
1,466.7000 BUSD |
1,775.4400 BUSD |
1,701.5900 BUSD |
| 2021-02-01 |
1,469.1629 BUSD |
607.6361 MKR |
1,480.5900 BUSD |
1,419.3200 BUSD |
1,521.5100 BUSD |
1,473.5100 BUSD |
| 2021-01-31 |
1,512.7742 BUSD |
1,992.0007 MKR |
1,579.6000 BUSD |
1,404.8800 BUSD |
1,607.0900 BUSD |
1,481.9400 BUSD |
| 2021-01-30 |
1,541.0226 BUSD |
1,350.9639 MKR |
1,404.9100 BUSD |
1,389.9700 BUSD |
1,635.0000 BUSD |
1,579.6000 BUSD |
| 2021-01-29 |
1,407.8460 BUSD |
413.1779 MKR |
1,404.6300 BUSD |
1,358.5400 BUSD |
1,464.8800 BUSD |
1,402.9400 BUSD |
| 2021-01-28 |
1,404.1902 BUSD |
250.3388 MKR |
1,334.2100 BUSD |
1,304.2100 BUSD |
1,450.9500 BUSD |
1,404.6300 BUSD |
| 2021-01-27 |
1,352.0978 BUSD |
511.4828 MKR |
1,475.6700 BUSD |
1,245.6600 BUSD |
1,475.6700 BUSD |
1,328.3400 BUSD |
| 2021-01-26 |
1,352.7329 BUSD |
1,530.2900 MKR |
1,360.0100 BUSD |
1,296.0500 BUSD |
1,478.7900 BUSD |
1,475.6700 BUSD |
| 2021-01-25 |
1,451.7400 BUSD |
365.0363 MKR |
1,457.0000 BUSD |
1,336.5400 BUSD |
1,542.8200 BUSD |
1,361.2700 BUSD |
| 2021-01-24 |
1,415.5684 BUSD |
587.9257 MKR |
1,380.0300 BUSD |
1,366.8400 BUSD |
1,471.0000 BUSD |
1,457.9500 BUSD |
| 2021-01-23 |
1,395.7675 BUSD |
1,155.1659 MKR |
1,415.8100 BUSD |
1,346.6700 BUSD |
1,471.6400 BUSD |
1,380.0300 BUSD |
| 2021-01-22 |
1,240.4701 BUSD |
1,470.8428 MKR |
1,154.8900 BUSD |
1,064.5000 BUSD |
1,450.0000 BUSD |
1,409.0000 BUSD |
| 2021-01-21 |
1,237.7245 BUSD |
1,751.0820 MKR |
1,419.8700 BUSD |
1,125.2700 BUSD |
1,420.0300 BUSD |
1,152.7200 BUSD |
| 2021-01-20 |
1,346.4856 BUSD |
618.1416 MKR |
1,406.3100 BUSD |
1,261.3400 BUSD |
1,446.0800 BUSD |
1,419.8600 BUSD |
| 2021-01-19 |
1,455.1219 BUSD |
915.6893 MKR |
1,427.4200 BUSD |
1,399.8100 BUSD |
1,532.7500 BUSD |
1,404.2200 BUSD |
| 2021-01-18 |
1,440.9416 BUSD |
664.2701 MKR |
1,447.6400 BUSD |
1,374.3000 BUSD |
1,464.5400 BUSD |
1,424.5700 BUSD |
| 2021-01-17 |
1,447.6579 BUSD |
1,149.5294 MKR |
1,480.3200 BUSD |
1,417.0900 BUSD |
1,512.4600 BUSD |
1,446.0800 BUSD |
| 2021-01-16 |
1,536.6200 BUSD |
1,106.3207 MKR |
1,476.6600 BUSD |
1,450.0000 BUSD |
1,620.7300 BUSD |
1,480.3300 BUSD |
| 2021-01-15 |
1,501.6133 BUSD |
846.3425 MKR |
1,610.5400 BUSD |
1,337.8700 BUSD |
1,642.7400 BUSD |
1,480.1000 BUSD |
| 2021-01-14 |
1,603.9397 BUSD |
1,499.0085 MKR |
1,550.0700 BUSD |
1,480.9700 BUSD |
1,711.8400 BUSD |
1,607.8500 BUSD |
| 2021-01-13 |
1,460.2894 BUSD |
1,309.1155 MKR |
1,483.2400 BUSD |
1,381.8200 BUSD |
1,583.4900 BUSD |
1,547.6800 BUSD |
| 2021-01-12 |
1,496.4496 BUSD |
3,756.4843 MKR |
1,408.8000 BUSD |
1,314.7300 BUSD |
1,642.7500 BUSD |
1,483.2400 BUSD |
| 2021-01-11 |
1,305.1599 BUSD |
2,118.0050 MKR |
1,493.2200 BUSD |
1,077.2900 BUSD |
1,502.6500 BUSD |
1,405.5500 BUSD |
| 2021-01-10 |
1,730.5735 BUSD |
2,876.9449 MKR |
1,606.7100 BUSD |
1,407.2700 BUSD |
1,984.6700 BUSD |
1,481.4400 BUSD |
| 2021-01-09 |
1,289.8936 BUSD |
2,841.4249 MKR |
1,043.2900 BUSD |
1,027.6900 BUSD |
1,606.9200 BUSD |
1,601.6500 BUSD |
| 2021-01-08 |
1,052.5490 BUSD |
1,927.2393 MKR |
1,058.3200 BUSD |
952.3800 BUSD |
1,128.5000 BUSD |
1,040.0600 BUSD |
| 2021-01-07 |
1,077.5816 BUSD |
2,742.3328 MKR |
1,043.5800 BUSD |
1,000.0000 BUSD |
1,186.2900 BUSD |
1,059.4700 BUSD |
| 2021-01-06 |
1,024.1985 BUSD |
2,388.9924 MKR |
767.9600 BUSD |
744.8600 BUSD |
1,251.2900 BUSD |
1,044.1800 BUSD |
| 2021-01-05 |
708.0564 BUSD |
1,841.4108 MKR |
688.9000 BUSD |
653.4100 BUSD |
781.8000 BUSD |
767.1200 BUSD |
| 2021-01-04 |
688.4842 BUSD |
914.3275 MKR |
678.5500 BUSD |
622.7200 BUSD |
756.0000 BUSD |
690.8800 BUSD |
| 2021-01-03 |
674.7374 BUSD |
2,638.2036 MKR |
611.4900 BUSD |
608.9400 BUSD |
701.2800 BUSD |
677.8500 BUSD |
| 2021-01-02 |
601.2363 BUSD |
346.6858 MKR |
581.4300 BUSD |
569.9400 BUSD |
618.5700 BUSD |
611.3300 BUSD |
| 2021-01-01 |
591.7879 BUSD |
150.9714 MKR |
586.0700 BUSD |
573.7500 BUSD |
601.6100 BUSD |
583.4100 BUSD |
| 2020-12-31 |
572.2950 BUSD |
200.3284 MKR |
577.5000 BUSD |
558.1100 BUSD |
592.0000 BUSD |
586.2500 BUSD |
| 2020-12-30 |
566.3939 BUSD |
238.3336 MKR |
564.9500 BUSD |
550.1100 BUSD |
583.8700 BUSD |
577.4500 BUSD |
| 2020-12-29 |
565.6855 BUSD |
1,240.4213 MKR |
585.0000 BUSD |
543.6400 BUSD |
594.7300 BUSD |
564.9100 BUSD |
| 2020-12-28 |
583.8432 BUSD |
301.0397 MKR |
570.4400 BUSD |
558.4300 BUSD |
598.9500 BUSD |
583.7500 BUSD |
| 2020-12-27 |
558.9590 BUSD |
269.2255 MKR |
545.0000 BUSD |
531.2500 BUSD |
577.7900 BUSD |
570.4400 BUSD |
| 2020-12-26 |
545.3764 BUSD |
656.2815 MKR |
536.4500 BUSD |
522.7500 BUSD |
551.7900 BUSD |
544.6900 BUSD |
| 2020-12-25 |
550.1154 BUSD |
238.1134 MKR |
526.2500 BUSD |
519.2800 BUSD |
575.4000 BUSD |
535.0600 BUSD |
| 2020-12-24 |
515.5906 BUSD |
355.8989 MKR |
517.3400 BUSD |
494.8900 BUSD |
527.7500 BUSD |
527.7500 BUSD |
| 2020-12-23 |
523.9507 BUSD |
600.9903 MKR |
548.7700 BUSD |
485.1400 BUSD |
553.2600 BUSD |
518.5200 BUSD |
| 2020-12-22 |
529.8968 BUSD |
296.3762 MKR |
524.3200 BUSD |
518.5700 BUSD |
550.5200 BUSD |
550.5200 BUSD |
| 2020-12-21 |
532.6265 BUSD |
235.1387 MKR |
545.4200 BUSD |
511.2100 BUSD |
555.0000 BUSD |
524.3200 BUSD |
| 2020-12-20 |
556.6149 BUSD |
305.4971 MKR |
567.8300 BUSD |
541.6200 BUSD |
570.4400 BUSD |
545.8400 BUSD |
| 2020-12-19 |
574.6770 BUSD |
163.8844 MKR |
571.0700 BUSD |
564.2900 BUSD |
582.7700 BUSD |
568.4300 BUSD |