Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
552.6068 BUSD |
956.4858 MKR |
539.9900 BUSD |
531.5100 BUSD |
580.0000 BUSD |
570.9600 BUSD |
| 2020-12-17 |
541.7318 BUSD |
674.1954 MKR |
541.0800 BUSD |
530.9200 BUSD |
567.2400 BUSD |
540.2900 BUSD |
| 2020-12-16 |
527.4051 BUSD |
310.2239 MKR |
528.5700 BUSD |
514.1300 BUSD |
541.0900 BUSD |
541.0900 BUSD |
| 2020-12-15 |
533.3864 BUSD |
219.6845 MKR |
540.0000 BUSD |
525.6500 BUSD |
545.0000 BUSD |
528.7500 BUSD |
| 2020-12-14 |
529.6827 BUSD |
285.4929 MKR |
527.5000 BUSD |
520.4400 BUSD |
540.4800 BUSD |
539.9200 BUSD |
| 2020-12-13 |
524.4532 BUSD |
199.9980 MKR |
515.0000 BUSD |
511.8600 BUSD |
532.9900 BUSD |
527.0100 BUSD |
| 2020-12-12 |
513.1470 BUSD |
393.1015 MKR |
501.7500 BUSD |
501.5900 BUSD |
525.2100 BUSD |
514.5800 BUSD |
| 2020-12-11 |
508.6463 BUSD |
1,591.2498 MKR |
523.2900 BUSD |
500.7300 BUSD |
523.5400 BUSD |
503.7200 BUSD |
| 2020-12-10 |
514.2509 BUSD |
323.4243 MKR |
507.2300 BUSD |
490.7400 BUSD |
530.3700 BUSD |
522.8900 BUSD |
| 2020-12-09 |
491.6509 BUSD |
501.6222 MKR |
503.0000 BUSD |
473.2000 BUSD |
508.5300 BUSD |
506.7800 BUSD |
| 2020-12-08 |
506.8220 BUSD |
508.5121 MKR |
520.0000 BUSD |
493.9100 BUSD |
524.7900 BUSD |
502.8100 BUSD |
| 2020-12-07 |
518.0158 BUSD |
99.9127 MKR |
527.5000 BUSD |
511.0100 BUSD |
529.8200 BUSD |
517.9400 BUSD |
| 2020-12-06 |
515.2020 BUSD |
1,250.3830 MKR |
533.7500 BUSD |
510.2600 BUSD |
537.5100 BUSD |
528.7500 BUSD |
| 2020-12-05 |
526.5247 BUSD |
158.4670 MKR |
523.7500 BUSD |
519.8800 BUSD |
537.5000 BUSD |
533.3900 BUSD |
| 2020-12-04 |
565.2544 BUSD |
485.8793 MKR |
593.0000 BUSD |
522.5000 BUSD |
600.4200 BUSD |
525.0000 BUSD |
| 2020-12-03 |
582.2690 BUSD |
256.0840 MKR |
561.2500 BUSD |
558.0600 BUSD |
599.9500 BUSD |
593.0300 BUSD |
| 2020-12-02 |
546.7010 BUSD |
95.7057 MKR |
527.5000 BUSD |
522.5000 BUSD |
565.3800 BUSD |
560.3100 BUSD |
| 2020-12-01 |
542.5167 BUSD |
288.0344 MKR |
569.9700 BUSD |
517.8000 BUSD |
569.9700 BUSD |
528.7500 BUSD |
| 2020-11-30 |
556.3932 BUSD |
404.4093 MKR |
547.7300 BUSD |
534.7300 BUSD |
580.8200 BUSD |
570.7700 BUSD |
| 2020-11-29 |
532.0148 BUSD |
92.1635 MKR |
528.8300 BUSD |
523.1400 BUSD |
546.9200 BUSD |
546.1500 BUSD |
| 2020-11-28 |
523.7385 BUSD |
123.4153 MKR |
513.5300 BUSD |
509.0000 BUSD |
535.9400 BUSD |
531.4400 BUSD |
| 2020-11-27 |
531.0061 BUSD |
621.3412 MKR |
528.5100 BUSD |
509.1400 BUSD |
542.8800 BUSD |
515.0500 BUSD |
| 2020-11-26 |
520.4485 BUSD |
626.3365 MKR |
560.6800 BUSD |
493.1800 BUSD |
570.4500 BUSD |
526.3400 BUSD |
| 2020-11-25 |
592.0062 BUSD |
380.4924 MKR |
601.5400 BUSD |
545.1100 BUSD |
612.1700 BUSD |
562.8600 BUSD |
| 2020-11-24 |
601.8566 BUSD |
700.4884 MKR |
601.6300 BUSD |
577.1800 BUSD |
618.7100 BUSD |
601.8000 BUSD |
| 2020-11-23 |
579.3531 BUSD |
800.2605 MKR |
564.3700 BUSD |
546.9100 BUSD |
607.5000 BUSD |
600.9100 BUSD |
| 2020-11-22 |
546.4665 BUSD |
536.8345 MKR |
552.9400 BUSD |
516.0200 BUSD |
588.7400 BUSD |
560.8900 BUSD |
| 2020-11-21 |
529.2964 BUSD |
886.7901 MKR |
519.7800 BUSD |
517.3400 BUSD |
553.4700 BUSD |
552.3300 BUSD |
| 2020-11-20 |
518.0239 BUSD |
253.8579 MKR |
511.0100 BUSD |
509.8100 BUSD |
525.3600 BUSD |
516.0300 BUSD |
| 2020-11-19 |
512.9295 BUSD |
74.8522 MKR |
511.4100 BUSD |
501.6600 BUSD |
527.7000 BUSD |
509.0000 BUSD |
| 2020-11-18 |
516.0607 BUSD |
320.5306 MKR |
528.0800 BUSD |
505.4100 BUSD |
537.0600 BUSD |
509.9500 BUSD |
| 2020-11-17 |
519.1868 BUSD |
77.7080 MKR |
519.5600 BUSD |
512.7900 BUSD |
529.2900 BUSD |
526.6200 BUSD |
| 2020-11-16 |
520.5697 BUSD |
63.2760 MKR |
512.9400 BUSD |
510.2600 BUSD |
529.5600 BUSD |
518.0900 BUSD |
| 2020-11-15 |
513.6010 BUSD |
944.4507 MKR |
528.7300 BUSD |
500.4200 BUSD |
534.6500 BUSD |
515.7000 BUSD |
| 2020-11-14 |
531.4271 BUSD |
100.4328 MKR |
552.5700 BUSD |
522.4600 BUSD |
554.1000 BUSD |
530.4200 BUSD |
| 2020-11-13 |
548.5409 BUSD |
28.2779 MKR |
536.0800 BUSD |
531.7500 BUSD |
556.3400 BUSD |
556.3400 BUSD |
| 2020-11-12 |
536.0097 BUSD |
62.8941 MKR |
541.9500 BUSD |
524.4000 BUSD |
550.9900 BUSD |
532.3400 BUSD |
| 2020-11-11 |
551.8213 BUSD |
141.8572 MKR |
552.4300 BUSD |
540.3700 BUSD |
566.4100 BUSD |
543.5600 BUSD |
| 2020-11-10 |
545.2854 BUSD |
75.0421 MKR |
520.8000 BUSD |
520.8000 BUSD |
558.7200 BUSD |
552.7500 BUSD |
| 2020-11-09 |
520.9480 BUSD |
480.8103 MKR |
535.4000 BUSD |
511.3400 BUSD |
539.4800 BUSD |
521.6500 BUSD |
| 2020-11-08 |
526.4859 BUSD |
56.8034 MKR |
518.0700 BUSD |
512.1200 BUSD |
538.4400 BUSD |
534.8000 BUSD |
| 2020-11-07 |
529.7527 BUSD |
299.0937 MKR |
547.1800 BUSD |
503.1600 BUSD |
558.4200 BUSD |
520.5600 BUSD |
| 2020-11-06 |
532.0088 BUSD |
180.2199 MKR |
531.5300 BUSD |
511.4200 BUSD |
547.0200 BUSD |
542.8700 BUSD |
| 2020-11-05 |
534.8649 BUSD |
65.6840 MKR |
525.6800 BUSD |
520.4100 BUSD |
554.3900 BUSD |
532.0700 BUSD |
| 2020-11-04 |
520.1799 BUSD |
772.9143 MKR |
520.7600 BUSD |
501.9800 BUSD |
530.0900 BUSD |
519.8600 BUSD |
| 2020-11-03 |
517.4897 BUSD |
114.3101 MKR |
520.2000 BUSD |
503.5800 BUSD |
524.8100 BUSD |
520.9800 BUSD |
| 2020-11-02 |
549.2570 BUSD |
170.8525 MKR |
541.7000 BUSD |
522.2400 BUSD |
560.6100 BUSD |
522.2400 BUSD |
| 2020-11-01 |
533.2545 BUSD |
64.2252 MKR |
523.6100 BUSD |
522.0200 BUSD |
543.8900 BUSD |
540.4400 BUSD |
| 2020-10-31 |
523.6399 BUSD |
43.6579 MKR |
518.8900 BUSD |
516.1400 BUSD |
531.8200 BUSD |
521.4800 BUSD |
| 2020-10-30 |
523.9622 BUSD |
384.2985 MKR |
532.7900 BUSD |
512.8000 BUSD |
539.2900 BUSD |
522.4100 BUSD |