Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0399 BTC |
207.1041 MKR |
0.0399 BTC |
0.0392 BTC |
0.0395 BTC |
0.0405 BTC |
| 2023-08-22 |
0.0407 BTC |
166.2064 MKR |
0.0419 BTC |
0.0388 BTC |
0.0396 BTC |
0.0400 BTC |
| 2023-08-21 |
0.0417 BTC |
73.3824 MKR |
0.0424 BTC |
0.0407 BTC |
0.0411 BTC |
0.0419 BTC |
| 2023-08-20 |
0.0425 BTC |
51.1248 MKR |
0.0423 BTC |
0.0421 BTC |
0.0422 BTC |
0.0423 BTC |
| 2023-08-19 |
0.0419 BTC |
88.9891 MKR |
0.0411 BTC |
0.0411 BTC |
0.0413 BTC |
0.0422 BTC |
| 2023-08-18 |
0.0409 BTC |
167.6634 MKR |
0.0409 BTC |
0.0397 BTC |
0.0402 BTC |
0.0413 BTC |
| 2023-08-17 |
0.0395 BTC |
208.3924 MKR |
0.0394 BTC |
0.0368 BTC |
0.0397 BTC |
0.0404 BTC |
| 2023-08-16 |
0.0397 BTC |
223.4272 MKR |
0.0423 BTC |
0.0380 BTC |
0.0389 BTC |
0.0391 BTC |
| 2023-08-15 |
0.0421 BTC |
81.3189 MKR |
0.0425 BTC |
0.0415 BTC |
0.0419 BTC |
0.0422 BTC |
| 2023-08-14 |
0.0429 BTC |
123.8800 MKR |
0.0425 BTC |
0.0422 BTC |
0.0424 BTC |
0.0425 BTC |
| 2023-08-13 |
0.0421 BTC |
84.9862 MKR |
0.0415 BTC |
0.0414 BTC |
0.0418 BTC |
0.0425 BTC |
| 2023-08-12 |
0.0418 BTC |
101.5500 MKR |
0.0424 BTC |
0.0413 BTC |
0.0414 BTC |
0.0416 BTC |
| 2023-08-11 |
0.0426 BTC |
144.9108 MKR |
0.0427 BTC |
0.0421 BTC |
0.0423 BTC |
0.0426 BTC |
| 2023-08-10 |
0.0420 BTC |
214.3338 MKR |
0.0410 BTC |
0.0408 BTC |
0.0411 BTC |
0.0425 BTC |
| 2023-08-09 |
0.0405 BTC |
83.6768 MKR |
0.0407 BTC |
0.0403 BTC |
0.0405 BTC |
0.0409 BTC |
| 2023-08-08 |
0.0415 BTC |
73.0326 MKR |
0.0417 BTC |
0.0406 BTC |
0.0408 BTC |
0.0407 BTC |
| 2023-08-07 |
0.0418 BTC |
90.7157 MKR |
0.0420 BTC |
0.0409 BTC |
0.0412 BTC |
0.0415 BTC |
| 2023-08-06 |
0.0427 BTC |
140.1354 MKR |
0.0429 BTC |
0.0417 BTC |
0.0420 BTC |
0.0419 BTC |
| 2023-08-05 |
0.0433 BTC |
174.6913 MKR |
0.0448 BTC |
0.0424 BTC |
0.0426 BTC |
0.0428 BTC |
| 2023-08-04 |
0.0447 BTC |
366.8514 MKR |
0.0442 BTC |
0.0434 BTC |
0.0439 BTC |
0.0448 BTC |
| 2023-08-03 |
0.0452 BTC |
104.2235 MKR |
0.0443 BTC |
0.0440 BTC |
0.0445 BTC |
0.0443 BTC |
| 2023-08-02 |
0.0448 BTC |
391.0067 MKR |
0.0451 BTC |
0.0438 BTC |
0.0446 BTC |
0.0443 BTC |
| 2023-08-01 |
0.0436 BTC |
663.7931 MKR |
0.0420 BTC |
0.0410 BTC |
0.0419 BTC |
0.0453 BTC |
| 2023-07-31 |
0.0426 BTC |
278.5158 MKR |
0.0427 BTC |
0.0413 BTC |
0.0420 BTC |
0.0420 BTC |
| 2023-07-30 |
0.0432 BTC |
271.6971 MKR |
0.0438 BTC |
0.0424 BTC |
0.0425 BTC |
0.0425 BTC |
| 2023-07-29 |
0.0435 BTC |
850.0308 MKR |
0.0402 BTC |
0.0401 BTC |
0.0409 BTC |
0.0440 BTC |
| 2023-07-28 |
0.0399 BTC |
137.5995 MKR |
0.0399 BTC |
0.0393 BTC |
0.0395 BTC |
0.0404 BTC |
| 2023-07-27 |
0.0411 BTC |
747.0393 MKR |
0.0403 BTC |
0.0391 BTC |
0.0394 BTC |
0.0394 BTC |
| 2023-07-26 |
0.0394 BTC |
267.1173 MKR |
0.0389 BTC |
0.0383 BTC |
0.0386 BTC |
0.0403 BTC |
| 2023-07-25 |
0.0387 BTC |
380.0555 MKR |
0.0366 BTC |
0.0364 BTC |
0.0369 BTC |
0.0391 BTC |
| 2023-07-24 |
0.0354 BTC |
275.4566 MKR |
0.0362 BTC |
0.0341 BTC |
0.0350 BTC |
0.0366 BTC |
| 2023-07-23 |
0.0371 BTC |
191.2741 MKR |
0.0372 BTC |
0.0360 BTC |
0.0363 BTC |
0.0362 BTC |
| 2023-07-22 |
0.0366 BTC |
232.9992 MKR |
0.0366 BTC |
0.0357 BTC |
0.0365 BTC |
0.0367 BTC |
| 2023-07-21 |
0.0386 BTC |
1,478.7482 MKR |
0.0347 BTC |
0.0347 BTC |
0.0366 BTC |
0.0369 BTC |
| 2023-07-20 |
0.0343 BTC |
600.9524 MKR |
0.0332 BTC |
0.0328 BTC |
0.0330 BTC |
0.0346 BTC |
| 2023-07-19 |
0.0327 BTC |
196.0356 MKR |
0.0309 BTC |
0.0309 BTC |
0.0315 BTC |
0.0331 BTC |
| 2023-07-18 |
0.0308 BTC |
184.5269 MKR |
0.0310 BTC |
0.0299 BTC |
0.0302 BTC |
0.0310 BTC |
| 2023-07-17 |
0.0314 BTC |
321.7675 MKR |
0.0322 BTC |
0.0310 BTC |
0.0312 BTC |
0.0312 BTC |
| 2023-07-16 |
0.0318 BTC |
838.5686 MKR |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0321 BTC |
| 2023-07-15 |
0.0288 BTC |
175.6828 MKR |
0.0285 BTC |
0.0281 BTC |
0.0282 BTC |
0.0291 BTC |
| 2023-07-14 |
0.0294 BTC |
323.1913 MKR |
0.0294 BTC |
0.0280 BTC |
0.0284 BTC |
0.0282 BTC |
| 2023-07-13 |
0.0296 BTC |
238.7390 MKR |
0.0299 BTC |
0.0288 BTC |
0.0290 BTC |
0.0293 BTC |
| 2023-07-12 |
0.0298 BTC |
82.8270 MKR |
0.0298 BTC |
0.0293 BTC |
0.0297 BTC |
0.0299 BTC |
| 2023-07-11 |
0.0303 BTC |
140.3122 MKR |
0.0302 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2023-07-10 |
0.0308 BTC |
182.6094 MKR |
0.0319 BTC |
0.0299 BTC |
0.0301 BTC |
0.0301 BTC |
| 2023-07-09 |
0.0313 BTC |
218.9468 MKR |
0.0307 BTC |
0.0298 BTC |
0.0302 BTC |
0.0322 BTC |
| 2023-07-08 |
0.0323 BTC |
385.0066 MKR |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2023-07-07 |
0.0328 BTC |
1,158.8418 MKR |
0.0323 BTC |
0.0302 BTC |
0.0309 BTC |
0.0309 BTC |
| 2023-07-06 |
0.0317 BTC |
1,222.1803 MKR |
0.0301 BTC |
0.0301 BTC |
0.0304 BTC |
0.0325 BTC |
| 2023-07-05 |
0.0325 BTC |
1,434.1257 MKR |
0.0319 BTC |
0.0285 BTC |
0.0303 BTC |
0.0299 BTC |