Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0498 BTC |
87.6736 MKR |
0.0503 BTC |
0.0488 BTC |
0.0493 BTC |
0.0499 BTC |
| 2023-10-08 |
0.0499 BTC |
43.7867 MKR |
0.0503 BTC |
0.0495 BTC |
0.0499 BTC |
0.0502 BTC |
| 2023-10-07 |
0.0508 BTC |
166.3931 MKR |
0.0517 BTC |
0.0498 BTC |
0.0502 BTC |
0.0505 BTC |
| 2023-10-06 |
0.0531 BTC |
74.4187 MKR |
0.0537 BTC |
0.0514 BTC |
0.0515 BTC |
0.0515 BTC |
| 2023-10-05 |
0.0525 BTC |
68.1283 MKR |
0.0520 BTC |
0.0516 BTC |
0.0520 BTC |
0.0535 BTC |
| 2023-10-04 |
0.0514 BTC |
77.1349 MKR |
0.0520 BTC |
0.0507 BTC |
0.0511 BTC |
0.0518 BTC |
| 2023-10-03 |
0.0531 BTC |
145.1859 MKR |
0.0526 BTC |
0.0517 BTC |
0.0522 BTC |
0.0518 BTC |
| 2023-10-02 |
0.0521 BTC |
382.6576 MKR |
0.0528 BTC |
0.0500 BTC |
0.0510 BTC |
0.0523 BTC |
| 2023-10-01 |
0.0552 BTC |
355.1468 MKR |
0.0569 BTC |
0.0522 BTC |
0.0557 BTC |
0.0533 BTC |
| 2023-09-30 |
0.0557 BTC |
95.2839 MKR |
0.0540 BTC |
0.0536 BTC |
0.0540 BTC |
0.0570 BTC |
| 2023-09-29 |
0.0561 BTC |
535.1057 MKR |
0.0560 BTC |
0.0530 BTC |
0.0539 BTC |
0.0537 BTC |
| 2023-09-28 |
0.0571 BTC |
212.1142 MKR |
0.0568 BTC |
0.0557 BTC |
0.0560 BTC |
0.0565 BTC |
| 2023-09-27 |
0.0553 BTC |
283.8651 MKR |
0.0545 BTC |
0.0534 BTC |
0.0540 BTC |
0.0569 BTC |
| 2023-09-26 |
0.0528 BTC |
246.9667 MKR |
0.0501 BTC |
0.0501 BTC |
0.0503 BTC |
0.0542 BTC |
| 2023-09-25 |
0.0491 BTC |
45.8626 MKR |
0.0485 BTC |
0.0482 BTC |
0.0487 BTC |
0.0501 BTC |
| 2023-09-24 |
0.0481 BTC |
100.6031 MKR |
0.0485 BTC |
0.0476 BTC |
0.0478 BTC |
0.0483 BTC |
| 2023-09-23 |
0.0482 BTC |
57.8556 MKR |
0.0479 BTC |
0.0476 BTC |
0.0479 BTC |
0.0484 BTC |
| 2023-09-22 |
0.0485 BTC |
195.5160 MKR |
0.0491 BTC |
0.0479 BTC |
0.0480 BTC |
0.0479 BTC |
| 2023-09-21 |
0.0495 BTC |
222.6165 MKR |
0.0497 BTC |
0.0486 BTC |
0.0491 BTC |
0.0492 BTC |
| 2023-09-20 |
0.0487 BTC |
396.1217 MKR |
0.0474 BTC |
0.0471 BTC |
0.0475 BTC |
0.0494 BTC |
| 2023-09-19 |
0.0467 BTC |
55.6796 MKR |
0.0463 BTC |
0.0456 BTC |
0.0462 BTC |
0.0469 BTC |
| 2023-09-18 |
0.0469 BTC |
187.4664 MKR |
0.0472 BTC |
0.0459 BTC |
0.0462 BTC |
0.0463 BTC |
| 2023-09-17 |
0.0480 BTC |
76.4630 MKR |
0.0478 BTC |
0.0470 BTC |
0.0472 BTC |
0.0472 BTC |
| 2023-09-16 |
0.0481 BTC |
90.7690 MKR |
0.0481 BTC |
0.0476 BTC |
0.0478 BTC |
0.0477 BTC |
| 2023-09-15 |
0.0462 BTC |
134.9031 MKR |
0.0438 BTC |
0.0437 BTC |
0.0440 BTC |
0.0475 BTC |
| 2023-09-14 |
0.0442 BTC |
114.4117 MKR |
0.0441 BTC |
0.0434 BTC |
0.0437 BTC |
0.0438 BTC |
| 2023-09-13 |
0.0439 BTC |
97.5398 MKR |
0.0433 BTC |
0.0431 BTC |
0.0433 BTC |
0.0443 BTC |
| 2023-09-12 |
0.0425 BTC |
70.6362 MKR |
0.0430 BTC |
0.0420 BTC |
0.0423 BTC |
0.0432 BTC |
| 2023-09-11 |
0.0431 BTC |
109.0560 MKR |
0.0433 BTC |
0.0423 BTC |
0.0426 BTC |
0.0428 BTC |
| 2023-09-10 |
0.0433 BTC |
49.9417 MKR |
0.0435 BTC |
0.0428 BTC |
0.0432 BTC |
0.0433 BTC |
| 2023-09-09 |
0.0436 BTC |
22.3635 MKR |
0.0439 BTC |
0.0433 BTC |
0.0435 BTC |
0.0435 BTC |
| 2023-09-08 |
0.0437 BTC |
112.9690 MKR |
0.0436 BTC |
0.0428 BTC |
0.0433 BTC |
0.0440 BTC |
| 2023-09-07 |
0.0442 BTC |
45.6382 MKR |
0.0441 BTC |
0.0436 BTC |
0.0439 BTC |
0.0436 BTC |
| 2023-09-06 |
0.0433 BTC |
40.1228 MKR |
0.0439 BTC |
0.0428 BTC |
0.0431 BTC |
0.0439 BTC |
| 2023-09-05 |
0.0438 BTC |
54.7640 MKR |
0.0433 BTC |
0.0431 BTC |
0.0433 BTC |
0.0440 BTC |
| 2023-09-04 |
0.0438 BTC |
414.0880 MKR |
0.0435 BTC |
0.0418 BTC |
0.0422 BTC |
0.0432 BTC |
| 2023-09-03 |
0.0437 BTC |
71.0848 MKR |
0.0440 BTC |
0.0430 BTC |
0.0434 BTC |
0.0438 BTC |
| 2023-09-02 |
0.0447 BTC |
110.5895 MKR |
0.0441 BTC |
0.0433 BTC |
0.0437 BTC |
0.0440 BTC |
| 2023-09-01 |
0.0443 BTC |
167.2723 MKR |
0.0445 BTC |
0.0429 BTC |
0.0435 BTC |
0.0439 BTC |
| 2023-08-31 |
0.0425 BTC |
657.0572 MKR |
0.0381 BTC |
0.0379 BTC |
0.0381 BTC |
0.0445 BTC |
| 2023-08-30 |
0.0383 BTC |
36.9817 MKR |
0.0378 BTC |
0.0378 BTC |
0.0380 BTC |
0.0383 BTC |
| 2023-08-29 |
0.0386 BTC |
123.7147 MKR |
0.0393 BTC |
0.0373 BTC |
0.0375 BTC |
0.0378 BTC |
| 2023-08-28 |
0.0401 BTC |
115.4932 MKR |
0.0411 BTC |
0.0383 BTC |
0.0387 BTC |
0.0392 BTC |
| 2023-08-27 |
0.0406 BTC |
38.0721 MKR |
0.0400 BTC |
0.0396 BTC |
0.0397 BTC |
0.0410 BTC |
| 2023-08-26 |
0.0396 BTC |
90.7528 MKR |
0.0389 BTC |
0.0386 BTC |
0.0389 BTC |
0.0398 BTC |
| 2023-08-25 |
0.0387 BTC |
95.0661 MKR |
0.0394 BTC |
0.0382 BTC |
0.0384 BTC |
0.0388 BTC |
| 2023-08-24 |
0.0407 BTC |
206.7334 MKR |
0.0406 BTC |
0.0391 BTC |
0.0392 BTC |
0.0391 BTC |
| 2023-08-23 |
0.0399 BTC |
207.1041 MKR |
0.0399 BTC |
0.0392 BTC |
0.0395 BTC |
0.0405 BTC |
| 2023-08-22 |
0.0407 BTC |
166.2064 MKR |
0.0419 BTC |
0.0388 BTC |
0.0396 BTC |
0.0400 BTC |
| 2023-08-21 |
0.0417 BTC |
73.3824 MKR |
0.0424 BTC |
0.0407 BTC |
0.0411 BTC |
0.0419 BTC |