Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0201 BTC |
1,673.1998 MKR |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0203 BTC |
| 2025-02-26 |
0.0189 BTC |
2,347.7734 MKR |
0.0186 BTC |
0.0182 BTC |
0.0187 BTC |
0.0194 BTC |
| 2025-02-25 |
0.0164 BTC |
2,311.5228 MKR |
0.0155 BTC |
0.0145 BTC |
0.0149 BTC |
0.0187 BTC |
| 2025-02-24 |
0.0157 BTC |
2,724.6415 MKR |
0.0158 BTC |
0.0148 BTC |
0.0152 BTC |
0.0157 BTC |
| 2025-02-23 |
0.0164 BTC |
2,139.4237 MKR |
0.0157 BTC |
0.0153 BTC |
0.0155 BTC |
0.0155 BTC |
| 2025-02-22 |
0.0157 BTC |
1,778.3422 MKR |
0.0152 BTC |
0.0150 BTC |
0.0151 BTC |
0.0157 BTC |
| 2025-02-21 |
0.0146 BTC |
2,752.2459 MKR |
0.0145 BTC |
0.0139 BTC |
0.0145 BTC |
0.0150 BTC |
| 2025-02-20 |
0.0135 BTC |
1,991.3164 MKR |
0.0121 BTC |
0.0120 BTC |
0.0121 BTC |
0.0149 BTC |
| 2025-02-19 |
0.0123 BTC |
1,713.5568 MKR |
0.0117 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-02-18 |
0.0114 BTC |
2,967.4539 MKR |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0116 BTC |
| 2025-02-17 |
0.0105 BTC |
1,865.8203 MKR |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0109 BTC |
| 2025-02-16 |
0.0103 BTC |
973.1671 MKR |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-02-15 |
0.0102 BTC |
665.5920 MKR |
0.0103 BTC |
0.0100 BTC |
0.0101 BTC |
0.0103 BTC |
| 2025-02-14 |
0.0104 BTC |
869.0248 MKR |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-02-13 |
0.0103 BTC |
701.3069 MKR |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2025-02-12 |
0.0102 BTC |
653.7908 MKR |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0104 BTC |
| 2025-02-11 |
0.0100 BTC |
483.7514 MKR |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-02-10 |
0.0097 BTC |
723.3549 MKR |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
| 2025-02-09 |
0.0094 BTC |
923.6704 MKR |
0.0097 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-02-08 |
0.0097 BTC |
604.4108 MKR |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-02-07 |
0.0094 BTC |
304.6150 MKR |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2025-02-06 |
0.0093 BTC |
267.0873 MKR |
0.0095 BTC |
0.0090 BTC |
0.0092 BTC |
0.0093 BTC |
| 2025-02-05 |
0.0095 BTC |
313.6666 MKR |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2025-02-04 |
0.0095 BTC |
453.2411 MKR |
0.0098 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2025-02-03 |
0.0097 BTC |
1,711.2995 MKR |
0.0105 BTC |
0.0085 BTC |
0.0095 BTC |
0.0098 BTC |
| 2025-02-02 |
0.0106 BTC |
528.2927 MKR |
0.0107 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2025-02-01 |
0.0111 BTC |
688.2874 MKR |
0.0112 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2025-01-31 |
0.0110 BTC |
521.0088 MKR |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0112 BTC |
| 2025-01-30 |
0.0106 BTC |
244.1979 MKR |
0.0106 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2025-01-29 |
0.0108 BTC |
473.7523 MKR |
0.0112 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2025-01-28 |
0.0116 BTC |
208.0615 MKR |
0.0118 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-01-27 |
0.0117 BTC |
339.0354 MKR |
0.0117 BTC |
0.0114 BTC |
0.0115 BTC |
0.0118 BTC |
| 2025-01-26 |
0.0118 BTC |
110.1902 MKR |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2025-01-25 |
0.0119 BTC |
105.4878 MKR |
0.0120 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2025-01-24 |
0.0123 BTC |
339.1763 MKR |
0.0123 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-01-23 |
0.0119 BTC |
290.6525 MKR |
0.0121 BTC |
0.0118 BTC |
0.0119 BTC |
0.0121 BTC |
| 2025-01-22 |
0.0122 BTC |
89.3515 MKR |
0.0123 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2025-01-21 |
0.0124 BTC |
153.5405 MKR |
0.0126 BTC |
0.0121 BTC |
0.0122 BTC |
0.0123 BTC |
| 2025-01-20 |
0.0125 BTC |
693.7508 MKR |
0.0126 BTC |
0.0121 BTC |
0.0123 BTC |
0.0126 BTC |
| 2025-01-19 |
0.0126 BTC |
726.3055 MKR |
0.0132 BTC |
0.0121 BTC |
0.0124 BTC |
0.0125 BTC |
| 2025-01-18 |
0.0134 BTC |
399.0599 MKR |
0.0141 BTC |
0.0130 BTC |
0.0131 BTC |
0.0132 BTC |
| 2025-01-17 |
0.0142 BTC |
468.9359 MKR |
0.0142 BTC |
0.0136 BTC |
0.0138 BTC |
0.0139 BTC |
| 2025-01-16 |
0.0142 BTC |
7,213.9880 MKR |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2025-01-15 |
0.0143 BTC |
3,763.2679 MKR |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0142 BTC |
| 2025-01-14 |
0.0143 BTC |
3,320.2318 MKR |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2025-01-13 |
0.0144 BTC |
540.8528 MKR |
0.0150 BTC |
0.0140 BTC |
0.0142 BTC |
0.0143 BTC |
| 2025-01-12 |
0.0152 BTC |
127.4707 MKR |
0.0152 BTC |
0.0149 BTC |
0.0150 BTC |
0.0150 BTC |
| 2025-01-11 |
0.0154 BTC |
193.4984 MKR |
0.0156 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-01-10 |
0.0156 BTC |
3,620.2387 MKR |
0.0158 BTC |
0.0154 BTC |
0.0155 BTC |
0.0155 BTC |
| 2025-01-09 |
0.0159 BTC |
312.4918 MKR |
0.0156 BTC |
0.0156 BTC |
0.0157 BTC |
0.0158 BTC |