Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0464 BTC |
45.1119 MKR |
0.0450 BTC |
0.0449 BTC |
0.0454 BTC |
0.0471 BTC |
| 2024-04-26 |
0.0448 BTC |
45.9590 MKR |
0.0443 BTC |
0.0438 BTC |
0.0440 BTC |
0.0450 BTC |
| 2024-04-25 |
0.0444 BTC |
25.3970 MKR |
0.0448 BTC |
0.0438 BTC |
0.0441 BTC |
0.0444 BTC |
| 2024-04-24 |
0.0449 BTC |
100.0500 MKR |
0.0441 BTC |
0.0440 BTC |
0.0443 BTC |
0.0446 BTC |
| 2024-04-23 |
0.0431 BTC |
56.7167 MKR |
0.0433 BTC |
0.0424 BTC |
0.0428 BTC |
0.0441 BTC |
| 2024-04-22 |
0.0446 BTC |
90.4111 MKR |
0.0463 BTC |
0.0433 BTC |
0.0435 BTC |
0.0434 BTC |
| 2024-04-21 |
0.0472 BTC |
30.1886 MKR |
0.0480 BTC |
0.0460 BTC |
0.0462 BTC |
0.0462 BTC |
| 2024-04-20 |
0.0472 BTC |
45.3815 MKR |
0.0462 BTC |
0.0462 BTC |
0.0466 BTC |
0.0483 BTC |
| 2024-04-19 |
0.0468 BTC |
86.0271 MKR |
0.0472 BTC |
0.0458 BTC |
0.0462 BTC |
0.0464 BTC |
| 2024-04-18 |
0.0506 BTC |
109.1897 MKR |
0.0513 BTC |
0.0472 BTC |
0.0479 BTC |
0.0472 BTC |
| 2024-04-17 |
0.0514 BTC |
112.6905 MKR |
0.0511 BTC |
0.0503 BTC |
0.0509 BTC |
0.0513 BTC |
| 2024-04-16 |
0.0497 BTC |
106.7459 MKR |
0.0484 BTC |
0.0481 BTC |
0.0486 BTC |
0.0522 BTC |
| 2024-04-15 |
0.0476 BTC |
114.1853 MKR |
0.0462 BTC |
0.0461 BTC |
0.0466 BTC |
0.0487 BTC |
| 2024-04-14 |
0.0456 BTC |
366.6812 MKR |
0.0435 BTC |
0.0431 BTC |
0.0441 BTC |
0.0466 BTC |
| 2024-04-13 |
0.0419 BTC |
324.3079 MKR |
0.0437 BTC |
0.0389 BTC |
0.0419 BTC |
0.0434 BTC |
| 2024-04-12 |
0.0437 BTC |
272.0700 MKR |
0.0480 BTC |
0.0384 BTC |
0.0438 BTC |
0.0439 BTC |
| 2024-04-11 |
0.0479 BTC |
58.0233 MKR |
0.0472 BTC |
0.0471 BTC |
0.0475 BTC |
0.0479 BTC |
| 2024-04-10 |
0.0488 BTC |
66.5590 MKR |
0.0491 BTC |
0.0471 BTC |
0.0476 BTC |
0.0471 BTC |
| 2024-04-09 |
0.0504 BTC |
102.5829 MKR |
0.0521 BTC |
0.0492 BTC |
0.0494 BTC |
0.0492 BTC |
| 2024-04-08 |
0.0516 BTC |
113.0735 MKR |
0.0524 BTC |
0.0501 BTC |
0.0504 BTC |
0.0525 BTC |
| 2024-04-07 |
0.0527 BTC |
51.7473 MKR |
0.0537 BTC |
0.0516 BTC |
0.0519 BTC |
0.0525 BTC |
| 2024-04-06 |
0.0547 BTC |
36.3346 MKR |
0.0542 BTC |
0.0536 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-04-05 |
0.0567 BTC |
102.3663 MKR |
0.0577 BTC |
0.0540 BTC |
0.0544 BTC |
0.0541 BTC |
| 2024-04-04 |
0.0584 BTC |
175.2652 MKR |
0.0574 BTC |
0.0570 BTC |
0.0580 BTC |
0.0578 BTC |
| 2024-04-03 |
0.0571 BTC |
118.2009 MKR |
0.0573 BTC |
0.0556 BTC |
0.0562 BTC |
0.0575 BTC |
| 2024-04-02 |
0.0569 BTC |
263.2317 MKR |
0.0537 BTC |
0.0535 BTC |
0.0541 BTC |
0.0577 BTC |
| 2024-04-01 |
0.0542 BTC |
160.2858 MKR |
0.0551 BTC |
0.0527 BTC |
0.0531 BTC |
0.0542 BTC |
| 2024-03-31 |
0.0555 BTC |
110.8149 MKR |
0.0537 BTC |
0.0530 BTC |
0.0537 BTC |
0.0552 BTC |
| 2024-03-30 |
0.0533 BTC |
130.3110 MKR |
0.0525 BTC |
0.0524 BTC |
0.0530 BTC |
0.0539 BTC |
| 2024-03-29 |
0.0520 BTC |
284.0022 MKR |
0.0513 BTC |
0.0495 BTC |
0.0506 BTC |
0.0527 BTC |
| 2024-03-28 |
0.0487 BTC |
204.2762 MKR |
0.0474 BTC |
0.0473 BTC |
0.0475 BTC |
0.0514 BTC |
| 2024-03-27 |
0.0462 BTC |
76.6096 MKR |
0.0459 BTC |
0.0452 BTC |
0.0458 BTC |
0.0479 BTC |
| 2024-03-26 |
0.0467 BTC |
62.1846 MKR |
0.0473 BTC |
0.0458 BTC |
0.0462 BTC |
0.0460 BTC |
| 2024-03-25 |
0.0477 BTC |
85.1703 MKR |
0.0469 BTC |
0.0468 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-03-24 |
0.0475 BTC |
80.6930 MKR |
0.0477 BTC |
0.0467 BTC |
0.0468 BTC |
0.0467 BTC |
| 2024-03-23 |
0.0481 BTC |
123.3068 MKR |
0.0491 BTC |
0.0470 BTC |
0.0473 BTC |
0.0476 BTC |
| 2024-03-22 |
0.0496 BTC |
181.7057 MKR |
0.0516 BTC |
0.0487 BTC |
0.0491 BTC |
0.0492 BTC |
| 2024-03-21 |
0.0475 BTC |
200.2670 MKR |
0.0448 BTC |
0.0444 BTC |
0.0449 BTC |
0.0516 BTC |
| 2024-03-20 |
0.0455 BTC |
193.1347 MKR |
0.0448 BTC |
0.0442 BTC |
0.0452 BTC |
0.0450 BTC |
| 2024-03-19 |
0.0445 BTC |
255.8148 MKR |
0.0451 BTC |
0.0424 BTC |
0.0435 BTC |
0.0448 BTC |
| 2024-03-18 |
0.0466 BTC |
160.2487 MKR |
0.0480 BTC |
0.0451 BTC |
0.0455 BTC |
0.0451 BTC |
| 2024-03-17 |
0.0461 BTC |
462.6005 MKR |
0.0437 BTC |
0.0433 BTC |
0.0442 BTC |
0.0479 BTC |
| 2024-03-16 |
0.0419 BTC |
298.5643 MKR |
0.0407 BTC |
0.0396 BTC |
0.0403 BTC |
0.0436 BTC |
| 2024-03-15 |
0.0404 BTC |
260.5034 MKR |
0.0406 BTC |
0.0393 BTC |
0.0400 BTC |
0.0406 BTC |
| 2024-03-14 |
0.0397 BTC |
299.7848 MKR |
0.0396 BTC |
0.0380 BTC |
0.0384 BTC |
0.0408 BTC |
| 2024-03-13 |
0.0385 BTC |
493.0935 MKR |
0.0369 BTC |
0.0369 BTC |
0.0375 BTC |
0.0398 BTC |
| 2024-03-12 |
0.0374 BTC |
378.4302 MKR |
0.0362 BTC |
0.0345 BTC |
0.0349 BTC |
0.0368 BTC |
| 2024-03-11 |
0.0374 BTC |
309.7169 MKR |
0.0409 BTC |
0.0354 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-03-10 |
0.0382 BTC |
391.6714 MKR |
0.0353 BTC |
0.0350 BTC |
0.0354 BTC |
0.0409 BTC |
| 2024-03-09 |
0.0343 BTC |
387.2395 MKR |
0.0307 BTC |
0.0307 BTC |
0.0312 BTC |
0.0352 BTC |