Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0156 BTC |
6.6956 MKR |
0.0155 BTC |
0.0155 BTC |
0.0157 BTC |
0.0158 BTC |
| 2025-09-14 |
0.0161 BTC |
66.2264 MKR |
0.0159 BTC |
0.0156 BTC |
0.0156 BTC |
0.0157 BTC |
| 2025-09-13 |
0.0154 BTC |
62.3331 MKR |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0158 BTC |
| 2025-09-12 |
0.0152 BTC |
94.4514 MKR |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0152 BTC |
| 2025-09-11 |
0.0153 BTC |
124.0450 MKR |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0150 BTC |
| 2025-09-10 |
0.0151 BTC |
133.8051 MKR |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0152 BTC |
| 2025-09-09 |
0.0154 BTC |
134.8519 MKR |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0158 BTC |
| 2025-09-08 |
0.0150 BTC |
215.0996 MKR |
0.0154 BTC |
0.0144 BTC |
0.0148 BTC |
0.0148 BTC |
| 2025-09-07 |
0.0153 BTC |
124.2325 MKR |
0.0155 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2025-09-06 |
0.0160 BTC |
113.4676 MKR |
0.0163 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2025-09-05 |
0.0160 BTC |
239.3029 MKR |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0160 BTC |
| 2025-09-04 |
0.0160 BTC |
149.2090 MKR |
0.0160 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2025-09-03 |
0.0155 BTC |
252.5237 MKR |
0.0157 BTC |
0.0151 BTC |
0.0152 BTC |
0.0160 BTC |
| 2025-09-02 |
0.0158 BTC |
724.5892 MKR |
0.0145 BTC |
0.0145 BTC |
0.0147 BTC |
0.0158 BTC |
| 2025-09-01 |
0.0145 BTC |
195.5883 MKR |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0144 BTC |
| 2025-08-31 |
0.0143 BTC |
58.6506 MKR |
0.0144 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2025-08-30 |
0.0141 BTC |
48.9688 MKR |
0.0142 BTC |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
| 2025-08-29 |
0.0139 BTC |
313.7863 MKR |
0.0137 BTC |
0.0136 BTC |
0.0138 BTC |
0.0142 BTC |
| 2025-08-28 |
0.0137 BTC |
320.4308 MKR |
0.0143 BTC |
0.0135 BTC |
0.0135 BTC |
0.0137 BTC |
| 2025-08-27 |
0.0143 BTC |
216.0028 MKR |
0.0143 BTC |
0.0140 BTC |
0.0142 BTC |
0.0143 BTC |
| 2025-08-26 |
0.0142 BTC |
401.4344 MKR |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0143 BTC |
| 2025-08-25 |
0.0135 BTC |
142.2211 MKR |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0135 BTC |
| 2025-08-24 |
0.0138 BTC |
200.9866 MKR |
0.0140 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2025-08-23 |
0.0142 BTC |
150.1181 MKR |
0.0147 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2025-08-22 |
0.0143 BTC |
184.0032 MKR |
0.0144 BTC |
0.0134 BTC |
0.0138 BTC |
0.0148 BTC |
| 2025-08-21 |
0.0145 BTC |
100.8369 MKR |
0.0146 BTC |
0.0143 BTC |
0.0145 BTC |
0.0145 BTC |
| 2025-08-20 |
0.0145 BTC |
74.8614 MKR |
0.0147 BTC |
0.0141 BTC |
0.0143 BTC |
0.0146 BTC |
| 2025-08-19 |
0.0148 BTC |
94.4820 MKR |
0.0148 BTC |
0.0146 BTC |
0.0147 BTC |
0.0148 BTC |
| 2025-08-18 |
0.0152 BTC |
126.1003 MKR |
0.0156 BTC |
0.0145 BTC |
0.0146 BTC |
0.0148 BTC |
| 2025-08-17 |
0.0156 BTC |
52.1025 MKR |
0.0153 BTC |
0.0152 BTC |
0.0153 BTC |
0.0157 BTC |
| 2025-08-16 |
0.0153 BTC |
29.1728 MKR |
0.0156 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2025-08-15 |
0.0155 BTC |
104.1100 MKR |
0.0156 BTC |
0.0152 BTC |
0.0155 BTC |
0.0156 BTC |
| 2025-08-14 |
0.0158 BTC |
271.4948 MKR |
0.0159 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2025-08-13 |
0.0165 BTC |
151.0663 MKR |
0.0167 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-08-12 |
0.0168 BTC |
108.2149 MKR |
0.0169 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2025-08-11 |
0.0171 BTC |
72.5503 MKR |
0.0175 BTC |
0.0167 BTC |
0.0169 BTC |
0.0169 BTC |
| 2025-08-10 |
0.0177 BTC |
43.1162 MKR |
0.0180 BTC |
0.0173 BTC |
0.0174 BTC |
0.0175 BTC |
| 2025-08-09 |
0.0179 BTC |
55.5384 MKR |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0179 BTC |
| 2025-08-08 |
0.0170 BTC |
114.5600 MKR |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0174 BTC |
| 2025-08-07 |
0.0169 BTC |
45.6585 MKR |
0.0168 BTC |
0.0166 BTC |
0.0167 BTC |
0.0170 BTC |
| 2025-08-06 |
0.0162 BTC |
56.5249 MKR |
0.0159 BTC |
0.0156 BTC |
0.0158 BTC |
0.0167 BTC |
| 2025-08-05 |
0.0164 BTC |
86.2689 MKR |
0.0171 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-08-04 |
0.0168 BTC |
147.3060 MKR |
0.0165 BTC |
0.0165 BTC |
0.0166 BTC |
0.0171 BTC |
| 2025-08-03 |
0.0164 BTC |
21.1429 MKR |
0.0164 BTC |
0.0162 BTC |
0.0163 BTC |
0.0166 BTC |
| 2025-08-02 |
0.0165 BTC |
82.4756 MKR |
0.0168 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2025-08-01 |
0.0167 BTC |
80.5871 MKR |
0.0170 BTC |
0.0162 BTC |
0.0165 BTC |
0.0165 BTC |
| 2025-07-31 |
0.0171 BTC |
63.9434 MKR |
0.0174 BTC |
0.0168 BTC |
0.0170 BTC |
0.0170 BTC |
| 2025-07-30 |
0.0173 BTC |
63.1080 MKR |
0.0174 BTC |
0.0169 BTC |
0.0172 BTC |
0.0176 BTC |
| 2025-07-29 |
0.0178 BTC |
134.8858 MKR |
0.0183 BTC |
0.0170 BTC |
0.0172 BTC |
0.0173 BTC |
| 2025-07-28 |
0.0192 BTC |
288.1230 MKR |
0.0194 BTC |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |