Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0360 BTC |
117.9182 MKR |
0.0378 BTC |
0.0343 BTC |
0.0346 BTC |
0.0348 BTC |
| 2024-02-27 |
0.0379 BTC |
118.2892 MKR |
0.0386 BTC |
0.0373 BTC |
0.0376 BTC |
0.0378 BTC |
| 2024-02-26 |
0.0394 BTC |
47.7746 MKR |
0.0396 BTC |
0.0381 BTC |
0.0384 BTC |
0.0385 BTC |
| 2024-02-25 |
0.0395 BTC |
25.3505 MKR |
0.0397 BTC |
0.0391 BTC |
0.0393 BTC |
0.0396 BTC |
| 2024-02-24 |
0.0399 BTC |
214.8495 MKR |
0.0392 BTC |
0.0390 BTC |
0.0393 BTC |
0.0396 BTC |
| 2024-02-23 |
0.0390 BTC |
129.9130 MKR |
0.0395 BTC |
0.0385 BTC |
0.0388 BTC |
0.0391 BTC |
| 2024-02-22 |
0.0396 BTC |
66.9273 MKR |
0.0396 BTC |
0.0390 BTC |
0.0393 BTC |
0.0395 BTC |
| 2024-02-21 |
0.0397 BTC |
49.1751 MKR |
0.0408 BTC |
0.0392 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-02-20 |
0.0409 BTC |
50.4641 MKR |
0.0417 BTC |
0.0399 BTC |
0.0407 BTC |
0.0408 BTC |
| 2024-02-19 |
0.0419 BTC |
108.9939 MKR |
0.0418 BTC |
0.0413 BTC |
0.0417 BTC |
0.0418 BTC |
| 2024-02-18 |
0.0415 BTC |
72.1914 MKR |
0.0412 BTC |
0.0405 BTC |
0.0407 BTC |
0.0417 BTC |
| 2024-02-17 |
0.0407 BTC |
30.6471 MKR |
0.0399 BTC |
0.0398 BTC |
0.0401 BTC |
0.0412 BTC |
| 2024-02-16 |
0.0402 BTC |
31.6314 MKR |
0.0404 BTC |
0.0391 BTC |
0.0396 BTC |
0.0400 BTC |
| 2024-02-15 |
0.0398 BTC |
40.2123 MKR |
0.0403 BTC |
0.0389 BTC |
0.0394 BTC |
0.0404 BTC |
| 2024-02-14 |
0.0409 BTC |
43.2265 MKR |
0.0413 BTC |
0.0402 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-02-13 |
0.0421 BTC |
71.6716 MKR |
0.0416 BTC |
0.0414 BTC |
0.0416 BTC |
0.0416 BTC |
| 2024-02-12 |
0.0411 BTC |
46.4262 MKR |
0.0419 BTC |
0.0403 BTC |
0.0407 BTC |
0.0414 BTC |
| 2024-02-11 |
0.0417 BTC |
32.0439 MKR |
0.0420 BTC |
0.0413 BTC |
0.0415 BTC |
0.0420 BTC |
| 2024-02-10 |
0.0421 BTC |
31.2950 MKR |
0.0418 BTC |
0.0415 BTC |
0.0418 BTC |
0.0420 BTC |
| 2024-02-09 |
0.0416 BTC |
90.5480 MKR |
0.0429 BTC |
0.0410 BTC |
0.0414 BTC |
0.0416 BTC |
| 2024-02-08 |
0.0433 BTC |
135.4915 MKR |
0.0439 BTC |
0.0422 BTC |
0.0426 BTC |
0.0428 BTC |
| 2024-02-07 |
0.0448 BTC |
23.2265 MKR |
0.0453 BTC |
0.0439 BTC |
0.0442 BTC |
0.0439 BTC |
| 2024-02-06 |
0.0451 BTC |
28.6817 MKR |
0.0457 BTC |
0.0447 BTC |
0.0449 BTC |
0.0455 BTC |
| 2024-02-05 |
0.0461 BTC |
45.7739 MKR |
0.0468 BTC |
0.0455 BTC |
0.0457 BTC |
0.0457 BTC |
| 2024-02-04 |
0.0468 BTC |
38.9949 MKR |
0.0467 BTC |
0.0464 BTC |
0.0466 BTC |
0.0467 BTC |
| 2024-02-03 |
0.0466 BTC |
53.8667 MKR |
0.0459 BTC |
0.0457 BTC |
0.0461 BTC |
0.0467 BTC |
| 2024-02-02 |
0.0463 BTC |
27.3639 MKR |
0.0463 BTC |
0.0456 BTC |
0.0460 BTC |
0.0459 BTC |
| 2024-02-01 |
0.0463 BTC |
26.2930 MKR |
0.0462 BTC |
0.0457 BTC |
0.0461 BTC |
0.0464 BTC |
| 2024-01-31 |
0.0466 BTC |
64.5809 MKR |
0.0471 BTC |
0.0453 BTC |
0.0456 BTC |
0.0461 BTC |
| 2024-01-30 |
0.0460 BTC |
52.8803 MKR |
0.0456 BTC |
0.0451 BTC |
0.0453 BTC |
0.0473 BTC |
| 2024-01-29 |
0.0460 BTC |
70.5627 MKR |
0.0466 BTC |
0.0452 BTC |
0.0457 BTC |
0.0457 BTC |
| 2024-01-28 |
0.0473 BTC |
27.3687 MKR |
0.0476 BTC |
0.0467 BTC |
0.0468 BTC |
0.0467 BTC |
| 2024-01-27 |
0.0486 BTC |
36.0225 MKR |
0.0497 BTC |
0.0475 BTC |
0.0476 BTC |
0.0476 BTC |
| 2024-01-26 |
0.0504 BTC |
49.1904 MKR |
0.0524 BTC |
0.0486 BTC |
0.0489 BTC |
0.0495 BTC |
| 2024-01-25 |
0.0529 BTC |
61.2907 MKR |
0.0530 BTC |
0.0521 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-01-24 |
0.0509 BTC |
77.1546 MKR |
0.0484 BTC |
0.0482 BTC |
0.0485 BTC |
0.0528 BTC |
| 2024-01-23 |
0.0488 BTC |
96.3799 MKR |
0.0489 BTC |
0.0481 BTC |
0.0483 BTC |
0.0486 BTC |
| 2024-01-22 |
0.0484 BTC |
102.1167 MKR |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0489 BTC |
| 2024-01-21 |
0.0479 BTC |
24.1267 MKR |
0.0474 BTC |
0.0474 BTC |
0.0475 BTC |
0.0479 BTC |
| 2024-01-20 |
0.0473 BTC |
58.2293 MKR |
0.0471 BTC |
0.0466 BTC |
0.0467 BTC |
0.0472 BTC |
| 2024-01-19 |
0.0478 BTC |
69.5059 MKR |
0.0481 BTC |
0.0464 BTC |
0.0467 BTC |
0.0472 BTC |
| 2024-01-18 |
0.0473 BTC |
74.8375 MKR |
0.0467 BTC |
0.0464 BTC |
0.0467 BTC |
0.0483 BTC |
| 2024-01-17 |
0.0465 BTC |
56.0336 MKR |
0.0467 BTC |
0.0458 BTC |
0.0461 BTC |
0.0467 BTC |
| 2024-01-16 |
0.0468 BTC |
79.1759 MKR |
0.0475 BTC |
0.0458 BTC |
0.0461 BTC |
0.0466 BTC |
| 2024-01-15 |
0.0478 BTC |
88.3094 MKR |
0.0487 BTC |
0.0467 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-01-14 |
0.0482 BTC |
95.7547 MKR |
0.0482 BTC |
0.0474 BTC |
0.0476 BTC |
0.0487 BTC |
| 2024-01-13 |
0.0484 BTC |
71.0353 MKR |
0.0473 BTC |
0.0472 BTC |
0.0479 BTC |
0.0481 BTC |
| 2024-01-12 |
0.0469 BTC |
163.6240 MKR |
0.0462 BTC |
0.0453 BTC |
0.0456 BTC |
0.0469 BTC |
| 2024-01-11 |
0.0456 BTC |
250.0426 MKR |
0.0436 BTC |
0.0432 BTC |
0.0436 BTC |
0.0459 BTC |
| 2024-01-10 |
0.0430 BTC |
254.9173 MKR |
0.0401 BTC |
0.0400 BTC |
0.0410 BTC |
0.0426 BTC |