Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0195 BTC |
72.2808 MKR |
0.0193 BTC |
0.0191 BTC |
0.0193 BTC |
0.0194 BTC |
| 2025-07-26 |
0.0192 BTC |
109.8604 MKR |
0.0188 BTC |
0.0188 BTC |
0.0190 BTC |
0.0193 BTC |
| 2025-07-25 |
0.0180 BTC |
362.0566 MKR |
0.0170 BTC |
0.0169 BTC |
0.0171 BTC |
0.0188 BTC |
| 2025-07-24 |
0.0170 BTC |
373.8816 MKR |
0.0172 BTC |
0.0162 BTC |
0.0165 BTC |
0.0171 BTC |
| 2025-07-23 |
0.0172 BTC |
279.4156 MKR |
0.0173 BTC |
0.0168 BTC |
0.0171 BTC |
0.0175 BTC |
| 2025-07-22 |
0.0175 BTC |
608.5200 MKR |
0.0179 BTC |
0.0168 BTC |
0.0170 BTC |
0.0174 BTC |
| 2025-07-21 |
0.0175 BTC |
340.0468 MKR |
0.0172 BTC |
0.0170 BTC |
0.0171 BTC |
0.0179 BTC |
| 2025-07-20 |
0.0171 BTC |
353.9609 MKR |
0.0169 BTC |
0.0168 BTC |
0.0169 BTC |
0.0172 BTC |
| 2025-07-19 |
0.0169 BTC |
335.8377 MKR |
0.0171 BTC |
0.0166 BTC |
0.0168 BTC |
0.0169 BTC |
| 2025-07-18 |
0.0174 BTC |
995.2515 MKR |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0171 BTC |
| 2025-07-17 |
0.0159 BTC |
552.0111 MKR |
0.0161 BTC |
0.0154 BTC |
0.0156 BTC |
0.0158 BTC |
| 2025-07-16 |
0.0161 BTC |
371.8142 MKR |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0161 BTC |
| 2025-07-15 |
0.0158 BTC |
250.8262 MKR |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2025-07-14 |
0.0156 BTC |
352.0496 MKR |
0.0157 BTC |
0.0152 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-07-13 |
0.0158 BTC |
68.4199 MKR |
0.0161 BTC |
0.0156 BTC |
0.0158 BTC |
0.0158 BTC |
| 2025-07-12 |
0.0159 BTC |
70.8132 MKR |
0.0162 BTC |
0.0155 BTC |
0.0156 BTC |
0.0161 BTC |
| 2025-07-11 |
0.0171 BTC |
243.0618 MKR |
0.0174 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2025-07-10 |
0.0176 BTC |
736.6617 MKR |
0.0176 BTC |
0.0171 BTC |
0.0174 BTC |
0.0174 BTC |
| 2025-07-09 |
0.0176 BTC |
342.8179 MKR |
0.0177 BTC |
0.0174 BTC |
0.0175 BTC |
0.0177 BTC |
| 2025-07-08 |
0.0175 BTC |
487.4328 MKR |
0.0175 BTC |
0.0173 BTC |
0.0174 BTC |
0.0176 BTC |
| 2025-07-07 |
0.0175 BTC |
323.1986 MKR |
0.0175 BTC |
0.0172 BTC |
0.0173 BTC |
0.0175 BTC |
| 2025-07-06 |
0.0170 BTC |
257.6339 MKR |
0.0170 BTC |
0.0167 BTC |
0.0169 BTC |
0.0172 BTC |
| 2025-07-05 |
0.0171 BTC |
264.2318 MKR |
0.0173 BTC |
0.0167 BTC |
0.0168 BTC |
0.0170 BTC |
| 2025-07-04 |
0.0173 BTC |
251.4262 MKR |
0.0177 BTC |
0.0169 BTC |
0.0171 BTC |
0.0173 BTC |
| 2025-07-03 |
0.0180 BTC |
379.1237 MKR |
0.0182 BTC |
0.0177 BTC |
0.0178 BTC |
0.0177 BTC |
| 2025-07-02 |
0.0177 BTC |
430.5687 MKR |
0.0174 BTC |
0.0173 BTC |
0.0174 BTC |
0.0181 BTC |
| 2025-07-01 |
0.0178 BTC |
496.1187 MKR |
0.0181 BTC |
0.0173 BTC |
0.0174 BTC |
0.0174 BTC |
| 2025-06-30 |
0.0181 BTC |
728.5724 MKR |
0.0187 BTC |
0.0178 BTC |
0.0180 BTC |
0.0181 BTC |
| 2025-06-29 |
0.0183 BTC |
336.7458 MKR |
0.0179 BTC |
0.0178 BTC |
0.0179 BTC |
0.0185 BTC |
| 2025-06-28 |
0.0178 BTC |
325.5406 MKR |
0.0177 BTC |
0.0175 BTC |
0.0176 BTC |
0.0179 BTC |
| 2025-06-27 |
0.0174 BTC |
503.1536 MKR |
0.0171 BTC |
0.0170 BTC |
0.0171 BTC |
0.0177 BTC |
| 2025-06-26 |
0.0176 BTC |
393.5299 MKR |
0.0177 BTC |
0.0169 BTC |
0.0170 BTC |
0.0172 BTC |
| 2025-06-25 |
0.0181 BTC |
404.7842 MKR |
0.0188 BTC |
0.0174 BTC |
0.0176 BTC |
0.0177 BTC |
| 2025-06-24 |
0.0189 BTC |
861.1326 MKR |
0.0189 BTC |
0.0186 BTC |
0.0188 BTC |
0.0189 BTC |
| 2025-06-23 |
0.0182 BTC |
825.3689 MKR |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0190 BTC |
| 2025-06-22 |
0.0170 BTC |
295.7832 MKR |
0.0176 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2025-06-21 |
0.0177 BTC |
224.5414 MKR |
0.0179 BTC |
0.0171 BTC |
0.0174 BTC |
0.0174 BTC |
| 2025-06-20 |
0.0181 BTC |
273.1328 MKR |
0.0183 BTC |
0.0176 BTC |
0.0179 BTC |
0.0180 BTC |
| 2025-06-19 |
0.0188 BTC |
354.6791 MKR |
0.0191 BTC |
0.0180 BTC |
0.0183 BTC |
0.0184 BTC |
| 2025-06-18 |
0.0191 BTC |
405.9446 MKR |
0.0194 BTC |
0.0184 BTC |
0.0187 BTC |
0.0190 BTC |
| 2025-06-17 |
0.0200 BTC |
567.4644 MKR |
0.0201 BTC |
0.0191 BTC |
0.0193 BTC |
0.0193 BTC |
| 2025-06-16 |
0.0209 BTC |
557.1913 MKR |
0.0202 BTC |
0.0199 BTC |
0.0203 BTC |
0.0207 BTC |
| 2025-06-15 |
0.0198 BTC |
420.8013 MKR |
0.0198 BTC |
0.0194 BTC |
0.0196 BTC |
0.0203 BTC |
| 2025-06-14 |
0.0201 BTC |
532.3081 MKR |
0.0204 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2025-06-13 |
0.0184 BTC |
862.8898 MKR |
0.0188 BTC |
0.0173 BTC |
0.0176 BTC |
0.0203 BTC |
| 2025-06-12 |
0.0188 BTC |
498.0412 MKR |
0.0190 BTC |
0.0185 BTC |
0.0186 BTC |
0.0191 BTC |
| 2025-06-11 |
0.0195 BTC |
1,064.5683 MKR |
0.0195 BTC |
0.0188 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-06-10 |
0.0187 BTC |
879.3279 MKR |
0.0177 BTC |
0.0176 BTC |
0.0177 BTC |
0.0195 BTC |
| 2025-06-09 |
0.0169 BTC |
503.5193 MKR |
0.0167 BTC |
0.0164 BTC |
0.0165 BTC |
0.0176 BTC |
| 2025-06-08 |
0.0167 BTC |
306.9779 MKR |
0.0168 BTC |
0.0165 BTC |
0.0166 BTC |
0.0167 BTC |