Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0160 BTC |
247.9638 MKR |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0160 BTC |
| 2025-04-17 |
0.0160 BTC |
331.1061 MKR |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-04-16 |
0.0160 BTC |
294.4381 MKR |
0.0162 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-04-15 |
0.0162 BTC |
200.1378 MKR |
0.0164 BTC |
0.0160 BTC |
0.0162 BTC |
0.0162 BTC |
| 2025-04-14 |
0.0165 BTC |
348.2959 MKR |
0.0162 BTC |
0.0162 BTC |
0.0164 BTC |
0.0164 BTC |
| 2025-04-13 |
0.0162 BTC |
321.7013 MKR |
0.0164 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2025-04-12 |
0.0162 BTC |
375.1056 MKR |
0.0160 BTC |
0.0158 BTC |
0.0159 BTC |
0.0165 BTC |
| 2025-04-11 |
0.0161 BTC |
318.9116 MKR |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-04-10 |
0.0163 BTC |
453.7286 MKR |
0.0169 BTC |
0.0159 BTC |
0.0161 BTC |
0.0162 BTC |
| 2025-04-09 |
0.0164 BTC |
615.1927 MKR |
0.0161 BTC |
0.0156 BTC |
0.0158 BTC |
0.0169 BTC |
| 2025-04-08 |
0.0159 BTC |
308.0987 MKR |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0162 BTC |
| 2025-04-07 |
0.0148 BTC |
1,277.4825 MKR |
0.0146 BTC |
0.0140 BTC |
0.0143 BTC |
0.0156 BTC |
| 2025-04-06 |
0.0158 BTC |
956.5599 MKR |
0.0162 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2025-04-05 |
0.0160 BTC |
518.8293 MKR |
0.0159 BTC |
0.0156 BTC |
0.0157 BTC |
0.0161 BTC |
| 2025-04-04 |
0.0159 BTC |
680.4047 MKR |
0.0157 BTC |
0.0153 BTC |
0.0154 BTC |
0.0159 BTC |
| 2025-04-03 |
0.0154 BTC |
384.7661 MKR |
0.0155 BTC |
0.0151 BTC |
0.0152 BTC |
0.0156 BTC |
| 2025-04-02 |
0.0160 BTC |
774.8875 MKR |
0.0163 BTC |
0.0158 BTC |
0.0159 BTC |
0.0160 BTC |
| 2025-04-01 |
0.0161 BTC |
529.0532 MKR |
0.0157 BTC |
0.0155 BTC |
0.0156 BTC |
0.0162 BTC |
| 2025-03-31 |
0.0158 BTC |
763.8392 MKR |
0.0156 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2025-03-30 |
0.0155 BTC |
595.2753 MKR |
0.0157 BTC |
0.0153 BTC |
0.0154 BTC |
0.0157 BTC |
| 2025-03-29 |
0.0166 BTC |
682.7698 MKR |
0.0172 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2025-03-28 |
0.0168 BTC |
734.4643 MKR |
0.0166 BTC |
0.0164 BTC |
0.0166 BTC |
0.0169 BTC |
| 2025-03-27 |
0.0163 BTC |
1,002.6660 MKR |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
0.0168 BTC |
| 2025-03-26 |
0.0152 BTC |
703.7519 MKR |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0158 BTC |
| 2025-03-25 |
0.0146 BTC |
529.3148 MKR |
0.0146 BTC |
0.0143 BTC |
0.0144 BTC |
0.0147 BTC |
| 2025-03-24 |
0.0144 BTC |
530.5798 MKR |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
| 2025-03-23 |
0.0146 BTC |
287.2085 MKR |
0.0148 BTC |
0.0143 BTC |
0.0144 BTC |
0.0144 BTC |
| 2025-03-22 |
0.0148 BTC |
462.1905 MKR |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0148 BTC |
| 2025-03-21 |
0.0146 BTC |
513.1826 MKR |
0.0150 BTC |
0.0143 BTC |
0.0144 BTC |
0.0146 BTC |
| 2025-03-20 |
0.0148 BTC |
368.3349 MKR |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0149 BTC |
| 2025-03-19 |
0.0156 BTC |
892.1660 MKR |
0.0155 BTC |
0.0149 BTC |
0.0150 BTC |
0.0150 BTC |
| 2025-03-18 |
0.0148 BTC |
669.8749 MKR |
0.0144 BTC |
0.0142 BTC |
0.0143 BTC |
0.0151 BTC |
| 2025-03-17 |
0.0144 BTC |
401.0219 MKR |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2025-03-16 |
0.0143 BTC |
605.4615 MKR |
0.0144 BTC |
0.0139 BTC |
0.0141 BTC |
0.0142 BTC |
| 2025-03-15 |
0.0141 BTC |
464.1805 MKR |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0144 BTC |
| 2025-03-14 |
0.0140 BTC |
447.2017 MKR |
0.0140 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2025-03-13 |
0.0136 BTC |
638.3219 MKR |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0140 BTC |
| 2025-03-12 |
0.0134 BTC |
1,188.7737 MKR |
0.0137 BTC |
0.0129 BTC |
0.0131 BTC |
0.0137 BTC |
| 2025-03-11 |
0.0140 BTC |
1,341.1759 MKR |
0.0142 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2025-03-10 |
0.0142 BTC |
902.4927 MKR |
0.0147 BTC |
0.0133 BTC |
0.0138 BTC |
0.0142 BTC |
| 2025-03-09 |
0.0153 BTC |
891.0103 MKR |
0.0158 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-08 |
0.0154 BTC |
547.7690 MKR |
0.0150 BTC |
0.0147 BTC |
0.0148 BTC |
0.0156 BTC |
| 2025-03-07 |
0.0146 BTC |
794.1796 MKR |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0150 BTC |
| 2025-03-06 |
0.0148 BTC |
579.1416 MKR |
0.0152 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2025-03-05 |
0.0158 BTC |
676.0105 MKR |
0.0157 BTC |
0.0150 BTC |
0.0152 BTC |
0.0152 BTC |
| 2025-03-04 |
0.0165 BTC |
1,047.6612 MKR |
0.0168 BTC |
0.0155 BTC |
0.0158 BTC |
0.0158 BTC |
| 2025-03-03 |
0.0163 BTC |
1,581.9351 MKR |
0.0165 BTC |
0.0157 BTC |
0.0160 BTC |
0.0167 BTC |
| 2025-03-02 |
0.0185 BTC |
1,598.0665 MKR |
0.0191 BTC |
0.0166 BTC |
0.0168 BTC |
0.0168 BTC |
| 2025-03-01 |
0.0190 BTC |
2,019.1857 MKR |
0.0188 BTC |
0.0178 BTC |
0.0180 BTC |
0.0193 BTC |
| 2025-02-28 |
0.0195 BTC |
3,052.4915 MKR |
0.0205 BTC |
0.0183 BTC |
0.0187 BTC |
0.0187 BTC |