Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0235 BTC |
37.4124 MKR |
0.0233 BTC |
0.0233 BTC |
0.0234 BTC |
0.0240 BTC |
| 2023-05-31 |
0.0236 BTC |
50.2414 MKR |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2023-05-30 |
0.0230 BTC |
21.9076 MKR |
0.0230 BTC |
0.0228 BTC |
0.0229 BTC |
0.0232 BTC |
| 2023-05-29 |
0.0231 BTC |
35.0039 MKR |
0.0230 BTC |
0.0228 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-05-28 |
0.0233 BTC |
19.7316 MKR |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2023-05-27 |
0.0236 BTC |
16.4827 MKR |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
| 2023-05-26 |
0.0234 BTC |
13.9412 MKR |
0.0236 BTC |
0.0233 BTC |
0.0233 BTC |
0.0234 BTC |
| 2023-05-25 |
0.0237 BTC |
17.5068 MKR |
0.0235 BTC |
0.0233 BTC |
0.0235 BTC |
0.0236 BTC |
| 2023-05-24 |
0.0233 BTC |
57.6504 MKR |
0.0232 BTC |
0.0231 BTC |
0.0233 BTC |
0.0235 BTC |
| 2023-05-23 |
0.0232 BTC |
51.2497 MKR |
0.0235 BTC |
0.0230 BTC |
0.0232 BTC |
0.0233 BTC |
| 2023-05-22 |
0.0233 BTC |
45.3785 MKR |
0.0233 BTC |
0.0231 BTC |
0.0232 BTC |
0.0234 BTC |
| 2023-05-21 |
0.0231 BTC |
25.1847 MKR |
0.0231 BTC |
0.0229 BTC |
0.0229 BTC |
0.0233 BTC |
| 2023-05-20 |
0.0232 BTC |
65.4525 MKR |
0.0233 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-05-19 |
0.0234 BTC |
21.1048 MKR |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2023-05-18 |
0.0233 BTC |
40.9408 MKR |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2023-05-17 |
0.0235 BTC |
42.4703 MKR |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2023-05-16 |
0.0233 BTC |
128.5614 MKR |
0.0234 BTC |
0.0231 BTC |
0.0232 BTC |
0.0234 BTC |
| 2023-05-15 |
0.0233 BTC |
26.2859 MKR |
0.0232 BTC |
0.0230 BTC |
0.0231 BTC |
0.0235 BTC |
| 2023-05-14 |
0.0235 BTC |
62.1222 MKR |
0.0235 BTC |
0.0232 BTC |
0.0232 BTC |
0.0233 BTC |
| 2023-05-13 |
0.0236 BTC |
132.4278 MKR |
0.0239 BTC |
0.0233 BTC |
0.0234 BTC |
0.0236 BTC |
| 2023-05-12 |
0.0239 BTC |
1,182.4195 MKR |
0.0230 BTC |
0.0229 BTC |
0.0231 BTC |
0.0238 BTC |
| 2023-05-11 |
0.0232 BTC |
276.0320 MKR |
0.0239 BTC |
0.0224 BTC |
0.0229 BTC |
0.0230 BTC |
| 2023-05-10 |
0.0241 BTC |
109.2987 MKR |
0.0243 BTC |
0.0236 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-05-09 |
0.0243 BTC |
33.6792 MKR |
0.0242 BTC |
0.0242 BTC |
0.0243 BTC |
0.0244 BTC |
| 2023-05-08 |
0.0243 BTC |
146.3975 MKR |
0.0245 BTC |
0.0234 BTC |
0.0241 BTC |
0.0242 BTC |
| 2023-05-07 |
0.0241 BTC |
41.9049 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
| 2023-05-06 |
0.0243 BTC |
72.1029 MKR |
0.0246 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-05-05 |
0.0240 BTC |
134.6632 MKR |
0.0239 BTC |
0.0236 BTC |
0.0237 BTC |
0.0246 BTC |
| 2023-05-04 |
0.0240 BTC |
46.8057 MKR |
0.0241 BTC |
0.0238 BTC |
0.0238 BTC |
0.0239 BTC |
| 2023-05-03 |
0.0242 BTC |
43.5138 MKR |
0.0244 BTC |
0.0239 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-05-02 |
0.0251 BTC |
161.0168 MKR |
0.0250 BTC |
0.0243 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-05-01 |
0.0247 BTC |
127.1773 MKR |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0251 BTC |
| 2023-04-30 |
0.0238 BTC |
137.0615 MKR |
0.0242 BTC |
0.0236 BTC |
0.0237 BTC |
0.0237 BTC |
| 2023-04-29 |
0.0242 BTC |
47.2803 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0243 BTC |
| 2023-04-28 |
0.0238 BTC |
44.0832 MKR |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0239 BTC |
| 2023-04-27 |
0.0239 BTC |
65.8035 MKR |
0.0241 BTC |
0.0236 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-04-26 |
0.0242 BTC |
185.0070 MKR |
0.0244 BTC |
0.0238 BTC |
0.0240 BTC |
0.0243 BTC |
| 2023-04-25 |
0.0247 BTC |
91.3085 MKR |
0.0247 BTC |
0.0244 BTC |
0.0245 BTC |
0.0246 BTC |
| 2023-04-24 |
0.0250 BTC |
85.1489 MKR |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0249 BTC |
| 2023-04-23 |
0.0249 BTC |
71.7840 MKR |
0.0251 BTC |
0.0245 BTC |
0.0247 BTC |
0.0249 BTC |
| 2023-04-22 |
0.0253 BTC |
171.2383 MKR |
0.0248 BTC |
0.0248 BTC |
0.0249 BTC |
0.0251 BTC |
| 2023-04-21 |
0.0251 BTC |
183.0324 MKR |
0.0254 BTC |
0.0246 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-20 |
0.0251 BTC |
266.2440 MKR |
0.0251 BTC |
0.0245 BTC |
0.0249 BTC |
0.0253 BTC |
| 2023-04-19 |
0.0250 BTC |
347.5716 MKR |
0.0260 BTC |
0.0243 BTC |
0.0249 BTC |
0.0251 BTC |
| 2023-04-18 |
0.0262 BTC |
264.1603 MKR |
0.0265 BTC |
0.0256 BTC |
0.0257 BTC |
0.0259 BTC |
| 2023-04-17 |
0.0267 BTC |
639.5865 MKR |
0.0265 BTC |
0.0261 BTC |
0.0265 BTC |
0.0266 BTC |
| 2023-04-16 |
0.0259 BTC |
354.3216 MKR |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0263 BTC |
| 2023-04-15 |
0.0254 BTC |
215.4715 MKR |
0.0253 BTC |
0.0251 BTC |
0.0253 BTC |
0.0256 BTC |
| 2023-04-14 |
0.0252 BTC |
531.1614 MKR |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0255 BTC |
| 2023-04-13 |
0.0245 BTC |
146.7033 MKR |
0.0243 BTC |
0.0240 BTC |
0.0241 BTC |
0.0249 BTC |