Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0163 BTC |
535.0580 MKR |
0.0163 BTC |
0.0159 BTC |
0.0161 BTC |
0.0168 BTC |
| 2025-06-06 |
0.0170 BTC |
492.6152 MKR |
0.0171 BTC |
0.0162 BTC |
0.0164 BTC |
0.0163 BTC |
| 2025-06-05 |
0.0170 BTC |
1,010.4776 MKR |
0.0170 BTC |
0.0163 BTC |
0.0167 BTC |
0.0170 BTC |
| 2025-06-04 |
0.0178 BTC |
1,079.6551 MKR |
0.0178 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2025-06-03 |
0.0173 BTC |
1,467.7172 MKR |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0178 BTC |
| 2025-06-02 |
0.0160 BTC |
972.7050 MKR |
0.0152 BTC |
0.0149 BTC |
0.0150 BTC |
0.0163 BTC |
| 2025-06-01 |
0.0151 BTC |
426.1823 MKR |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0152 BTC |
| 2025-05-31 |
0.0149 BTC |
307.6143 MKR |
0.0149 BTC |
0.0146 BTC |
0.0148 BTC |
0.0151 BTC |
| 2025-05-30 |
0.0152 BTC |
519.0927 MKR |
0.0156 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2025-05-29 |
0.0159 BTC |
465.1097 MKR |
0.0159 BTC |
0.0155 BTC |
0.0156 BTC |
0.0156 BTC |
| 2025-05-28 |
0.0156 BTC |
412.9526 MKR |
0.0154 BTC |
0.0152 BTC |
0.0153 BTC |
0.0158 BTC |
| 2025-05-27 |
0.0152 BTC |
77.0680 MKR |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0155 BTC |
| 2025-05-26 |
0.0150 BTC |
87.1295 MKR |
0.0151 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2025-05-25 |
0.0151 BTC |
90.8450 MKR |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0151 BTC |
| 2025-05-24 |
0.0153 BTC |
214.5417 MKR |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-05-23 |
0.0158 BTC |
610.4101 MKR |
0.0156 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2025-05-22 |
0.0160 BTC |
527.2435 MKR |
0.0159 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2025-05-21 |
0.0162 BTC |
572.5323 MKR |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-05-20 |
0.0164 BTC |
633.9015 MKR |
0.0165 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2025-05-19 |
0.0162 BTC |
305.5670 MKR |
0.0164 BTC |
0.0159 BTC |
0.0161 BTC |
0.0164 BTC |
| 2025-05-18 |
0.0167 BTC |
522.5827 MKR |
0.0167 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2025-05-17 |
0.0170 BTC |
310.0213 MKR |
0.0174 BTC |
0.0167 BTC |
0.0168 BTC |
0.0168 BTC |
| 2025-05-16 |
0.0177 BTC |
596.7518 MKR |
0.0175 BTC |
0.0173 BTC |
0.0175 BTC |
0.0176 BTC |
| 2025-05-15 |
0.0177 BTC |
401.1027 MKR |
0.0181 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2025-05-14 |
0.0183 BTC |
615.7925 MKR |
0.0182 BTC |
0.0177 BTC |
0.0179 BTC |
0.0180 BTC |
| 2025-05-13 |
0.0173 BTC |
663.8218 MKR |
0.0174 BTC |
0.0166 BTC |
0.0169 BTC |
0.0182 BTC |
| 2025-05-12 |
0.0176 BTC |
712.7278 MKR |
0.0175 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2025-05-11 |
0.0177 BTC |
1,025.6794 MKR |
0.0179 BTC |
0.0171 BTC |
0.0174 BTC |
0.0176 BTC |
| 2025-05-10 |
0.0172 BTC |
843.5555 MKR |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0180 BTC |
| 2025-05-09 |
0.0168 BTC |
706.6254 MKR |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0169 BTC |
| 2025-05-08 |
0.0161 BTC |
656.7486 MKR |
0.0156 BTC |
0.0156 BTC |
0.0157 BTC |
0.0164 BTC |
| 2025-05-07 |
0.0152 BTC |
525.6255 MKR |
0.0152 BTC |
0.0150 BTC |
0.0151 BTC |
0.0155 BTC |
| 2025-05-06 |
0.0159 BTC |
905.2148 MKR |
0.0164 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2025-05-05 |
0.0163 BTC |
553.1315 MKR |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0164 BTC |
| 2025-05-04 |
0.0159 BTC |
645.2602 MKR |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0161 BTC |
| 2025-05-03 |
0.0159 BTC |
480.1709 MKR |
0.0162 BTC |
0.0156 BTC |
0.0158 BTC |
0.0159 BTC |
| 2025-05-02 |
0.0159 BTC |
280.4059 MKR |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0161 BTC |
| 2025-05-01 |
0.0159 BTC |
780.6287 MKR |
0.0157 BTC |
0.0155 BTC |
0.0156 BTC |
0.0159 BTC |
| 2025-04-30 |
0.0157 BTC |
601.0127 MKR |
0.0162 BTC |
0.0154 BTC |
0.0156 BTC |
0.0156 BTC |
| 2025-04-29 |
0.0162 BTC |
508.7020 MKR |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0162 BTC |
| 2025-04-28 |
0.0158 BTC |
527.6043 MKR |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0159 BTC |
| 2025-04-27 |
0.0159 BTC |
589.6331 MKR |
0.0162 BTC |
0.0156 BTC |
0.0158 BTC |
0.0158 BTC |
| 2025-04-26 |
0.0160 BTC |
591.3205 MKR |
0.0157 BTC |
0.0157 BTC |
0.0158 BTC |
0.0161 BTC |
| 2025-04-25 |
0.0158 BTC |
1,007.1456 MKR |
0.0160 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2025-04-24 |
0.0160 BTC |
747.2568 MKR |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0160 BTC |
| 2025-04-23 |
0.0159 BTC |
816.5429 MKR |
0.0155 BTC |
0.0154 BTC |
0.0156 BTC |
0.0158 BTC |
| 2025-04-22 |
0.0156 BTC |
550.0298 MKR |
0.0154 BTC |
0.0151 BTC |
0.0153 BTC |
0.0156 BTC |
| 2025-04-21 |
0.0158 BTC |
378.9478 MKR |
0.0159 BTC |
0.0153 BTC |
0.0154 BTC |
0.0154 BTC |
| 2025-04-20 |
0.0160 BTC |
299.9075 MKR |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-04-19 |
0.0161 BTC |
233.8520 MKR |
0.0160 BTC |
0.0158 BTC |
0.0159 BTC |
0.0162 BTC |