Crypto exchange Binance

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Binance: MKRBTC
Date Price Volume Open Low High Close
2023-12-20 0.0300 BTC 84.8960 MKR 0.0305 BTC 0.0293 BTC 0.0295 BTC 0.0295 BTC
2023-12-19 0.0299 BTC 122.6065 MKR 0.0303 BTC 0.0293 BTC 0.0298 BTC 0.0303 BTC
2023-12-18 0.0311 BTC 70.0254 MKR 0.0319 BTC 0.0302 BTC 0.0303 BTC 0.0303 BTC
2023-12-17 0.0318 BTC 70.5983 MKR 0.0315 BTC 0.0314 BTC 0.0316 BTC 0.0317 BTC
2023-12-16 0.0312 BTC 111.9671 MKR 0.0313 BTC 0.0308 BTC 0.0311 BTC 0.0314 BTC
2023-12-15 0.0314 BTC 52.5409 MKR 0.0317 BTC 0.0310 BTC 0.0311 BTC 0.0313 BTC
2023-12-14 0.0319 BTC 82.6647 MKR 0.0318 BTC 0.0313 BTC 0.0315 BTC 0.0317 BTC
2023-12-13 0.0324 BTC 56.1008 MKR 0.0329 BTC 0.0316 BTC 0.0318 BTC 0.0318 BTC
2023-12-12 0.0329 BTC 83.7028 MKR 0.0338 BTC 0.0324 BTC 0.0326 BTC 0.0329 BTC
2023-12-11 0.0324 BTC 222.3846 MKR 0.0324 BTC 0.0308 BTC 0.0319 BTC 0.0337 BTC
2023-12-10 0.0324 BTC 96.7685 MKR 0.0327 BTC 0.0319 BTC 0.0321 BTC 0.0324 BTC
2023-12-09 0.0332 BTC 98.9847 MKR 0.0327 BTC 0.0325 BTC 0.0326 BTC 0.0328 BTC
2023-12-08 0.0332 BTC 94.2280 MKR 0.0335 BTC 0.0323 BTC 0.0326 BTC 0.0326 BTC
2023-12-07 0.0331 BTC 58.6295 MKR 0.0326 BTC 0.0325 BTC 0.0326 BTC 0.0334 BTC
2023-12-06 0.0332 BTC 72.9672 MKR 0.0337 BTC 0.0324 BTC 0.0326 BTC 0.0326 BTC
2023-12-05 0.0345 BTC 81.1483 MKR 0.0353 BTC 0.0333 BTC 0.0336 BTC 0.0337 BTC
2023-12-04 0.0358 BTC 176.4949 MKR 0.0379 BTC 0.0349 BTC 0.0352 BTC 0.0354 BTC
2023-12-03 0.0385 BTC 70.8822 MKR 0.0391 BTC 0.0378 BTC 0.0380 BTC 0.0380 BTC
2023-12-02 0.0391 BTC 109.6622 MKR 0.0400 BTC 0.0386 BTC 0.0390 BTC 0.0390 BTC
2023-12-01 0.0404 BTC 134.5515 MKR 0.0405 BTC 0.0396 BTC 0.0398 BTC 0.0400 BTC
2023-11-30 0.0407 BTC 102.4634 MKR 0.0402 BTC 0.0401 BTC 0.0403 BTC 0.0405 BTC
2023-11-29 0.0401 BTC 195.7233 MKR 0.0393 BTC 0.0391 BTC 0.0392 BTC 0.0402 BTC
2023-11-28 0.0394 BTC 251.7683 MKR 0.0397 BTC 0.0388 BTC 0.0390 BTC 0.0393 BTC
2023-11-27 0.0399 BTC 224.2113 MKR 0.0397 BTC 0.0394 BTC 0.0396 BTC 0.0398 BTC
2023-11-26 0.0394 BTC 93.5294 MKR 0.0386 BTC 0.0383 BTC 0.0385 BTC 0.0397 BTC
2023-11-25 0.0385 BTC 28.1049 MKR 0.0387 BTC 0.0382 BTC 0.0384 BTC 0.0385 BTC
2023-11-24 0.0391 BTC 81.4243 MKR 0.0395 BTC 0.0383 BTC 0.0385 BTC 0.0387 BTC
2023-11-23 0.0397 BTC 163.1950 MKR 0.0393 BTC 0.0388 BTC 0.0391 BTC 0.0395 BTC
2023-11-22 0.0397 BTC 203.1906 MKR 0.0384 BTC 0.0383 BTC 0.0389 BTC 0.0394 BTC
2023-11-21 0.0384 BTC 374.9904 MKR 0.0375 BTC 0.0368 BTC 0.0373 BTC 0.0385 BTC
2023-11-20 0.0374 BTC 81.4303 MKR 0.0371 BTC 0.0368 BTC 0.0369 BTC 0.0375 BTC
2023-11-19 0.0373 BTC 115.1584 MKR 0.0374 BTC 0.0369 BTC 0.0371 BTC 0.0370 BTC
2023-11-18 0.0368 BTC 55.1075 MKR 0.0372 BTC 0.0361 BTC 0.0365 BTC 0.0373 BTC
2023-11-17 0.0374 BTC 142.8826 MKR 0.0371 BTC 0.0364 BTC 0.0370 BTC 0.0371 BTC
2023-11-16 0.0373 BTC 118.2754 MKR 0.0374 BTC 0.0367 BTC 0.0371 BTC 0.0368 BTC
2023-11-15 0.0390 BTC 392.0058 MKR 0.0389 BTC 0.0373 BTC 0.0377 BTC 0.0374 BTC
2023-11-14 0.0383 BTC 317.4402 MKR 0.0378 BTC 0.0372 BTC 0.0378 BTC 0.0386 BTC
2023-11-13 0.0365 BTC 383.8942 MKR 0.0348 BTC 0.0347 BTC 0.0350 BTC 0.0381 BTC
2023-11-12 0.0346 BTC 74.4482 MKR 0.0346 BTC 0.0340 BTC 0.0342 BTC 0.0345 BTC
2023-11-11 0.0351 BTC 141.6341 MKR 0.0355 BTC 0.0346 BTC 0.0348 BTC 0.0348 BTC
2023-11-10 0.0362 BTC 133.0483 MKR 0.0375 BTC 0.0349 BTC 0.0353 BTC 0.0356 BTC
2023-11-09 0.0361 BTC 203.5140 MKR 0.0369 BTC 0.0341 BTC 0.0359 BTC 0.0371 BTC
2023-11-08 0.0371 BTC 61.2713 MKR 0.0366 BTC 0.0363 BTC 0.0366 BTC 0.0369 BTC
2023-11-07 0.0371 BTC 318.8111 MKR 0.0382 BTC 0.0362 BTC 0.0365 BTC 0.0364 BTC
2023-11-06 0.0380 BTC 96.1772 MKR 0.0379 BTC 0.0373 BTC 0.0379 BTC 0.0382 BTC
2023-11-05 0.0380 BTC 51.1248 MKR 0.0382 BTC 0.0375 BTC 0.0379 BTC 0.0379 BTC
2023-11-04 0.0384 BTC 55.0759 MKR 0.0385 BTC 0.0381 BTC 0.0382 BTC 0.0382 BTC
2023-11-03 0.0381 BTC 54.8691 MKR 0.0374 BTC 0.0372 BTC 0.0375 BTC 0.0388 BTC
2023-11-02 0.0377 BTC 91.9122 MKR 0.0379 BTC 0.0371 BTC 0.0373 BTC 0.0374 BTC
2023-11-01 0.0382 BTC 267.3514 MKR 0.0395 BTC 0.0372 BTC 0.0378 BTC 0.0378 BTC