Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.4350 USDT |
2,854,236.5000 MIR |
1.4410 USDT |
1.3540 USDT |
1.3730 USDT |
1.3640 USDT |
| 2022-04-20 |
1.4651 USDT |
3,086,492.6000 MIR |
1.4670 USDT |
1.4290 USDT |
1.4470 USDT |
1.4380 USDT |
| 2022-04-19 |
1.4709 USDT |
4,143,126.5000 MIR |
1.4580 USDT |
1.4310 USDT |
1.4490 USDT |
1.4720 USDT |
| 2022-04-18 |
1.4039 USDT |
11,303,954.0000 MIR |
1.5080 USDT |
1.3110 USDT |
1.4280 USDT |
1.4570 USDT |
| 2022-04-17 |
1.5611 USDT |
1,175,384.8000 MIR |
1.5670 USDT |
1.5030 USDT |
1.5530 USDT |
1.5110 USDT |
| 2022-04-16 |
1.5771 USDT |
986,707.8000 MIR |
1.5900 USDT |
1.5600 USDT |
1.5660 USDT |
1.5660 USDT |
| 2022-04-15 |
1.6050 USDT |
2,146,580.9000 MIR |
1.6120 USDT |
1.5730 USDT |
1.5850 USDT |
1.5850 USDT |
| 2022-04-14 |
1.6512 USDT |
2,235,184.8000 MIR |
1.6400 USDT |
1.5970 USDT |
1.6060 USDT |
1.6100 USDT |
| 2022-04-13 |
1.6523 USDT |
5,145,032.0000 MIR |
1.6550 USDT |
1.6080 USDT |
1.6300 USDT |
1.6390 USDT |
| 2022-04-12 |
1.6040 USDT |
4,369,760.9000 MIR |
1.5570 USDT |
1.5460 USDT |
1.5650 USDT |
1.6820 USDT |
| 2022-04-11 |
1.6862 USDT |
5,180,066.9000 MIR |
1.8040 USDT |
1.5510 USDT |
1.5880 USDT |
1.5580 USDT |
| 2022-04-10 |
1.8499 USDT |
4,328,009.2000 MIR |
1.9350 USDT |
1.7950 USDT |
1.8220 USDT |
1.8160 USDT |
| 2022-04-09 |
1.8865 USDT |
10,358,899.6000 MIR |
1.7700 USDT |
1.7550 USDT |
1.7870 USDT |
1.8750 USDT |
| 2022-04-08 |
1.8409 USDT |
7,223,219.7000 MIR |
1.9360 USDT |
1.7450 USDT |
1.7660 USDT |
1.7590 USDT |
| 2022-04-07 |
1.9065 USDT |
18,610,476.8000 MIR |
1.7120 USDT |
1.7060 USDT |
1.7570 USDT |
1.9380 USDT |
| 2022-04-06 |
1.7811 USDT |
9,817,996.4000 MIR |
1.8440 USDT |
1.6500 USDT |
1.6850 USDT |
1.7540 USDT |
| 2022-04-05 |
2.0553 USDT |
34,819,019.0000 MIR |
1.9580 USDT |
1.8200 USDT |
1.8680 USDT |
1.8460 USDT |
| 2022-04-04 |
1.8906 USDT |
25,453,388.6000 MIR |
1.6950 USDT |
1.6540 USDT |
1.6730 USDT |
1.9640 USDT |
| 2022-04-03 |
1.6838 USDT |
4,136,105.2000 MIR |
1.6700 USDT |
1.6410 USDT |
1.6640 USDT |
1.6930 USDT |
| 2022-04-02 |
1.7211 USDT |
6,332,206.7000 MIR |
1.6590 USDT |
1.6450 USDT |
1.6850 USDT |
1.6830 USDT |
| 2022-04-01 |
1.6322 USDT |
5,116,489.8000 MIR |
1.6370 USDT |
1.5780 USDT |
1.6020 USDT |
1.6620 USDT |
| 2022-03-31 |
1.7304 USDT |
5,495,185.5000 MIR |
1.7890 USDT |
1.6180 USDT |
1.6490 USDT |
1.6370 USDT |
| 2022-03-30 |
1.8175 USDT |
7,075,593.2000 MIR |
1.8410 USDT |
1.7610 USDT |
1.7820 USDT |
1.7800 USDT |
| 2022-03-29 |
1.7960 USDT |
11,669,001.8000 MIR |
1.6500 USDT |
1.6500 USDT |
1.6840 USDT |
1.8620 USDT |
| 2022-03-28 |
1.7195 USDT |
7,493,813.2000 MIR |
1.6750 USDT |
1.6560 USDT |
1.6730 USDT |
1.6630 USDT |
| 2022-03-27 |
1.6521 USDT |
3,179,654.1000 MIR |
1.6230 USDT |
1.6180 USDT |
1.6270 USDT |
1.6710 USDT |
| 2022-03-26 |
1.6410 USDT |
3,248,013.5000 MIR |
1.6050 USDT |
1.5930 USDT |
1.6070 USDT |
1.6280 USDT |
| 2022-03-25 |
1.6444 USDT |
3,312,930.6000 MIR |
1.6720 USDT |
1.5870 USDT |
1.6070 USDT |
1.6050 USDT |
| 2022-03-24 |
1.6854 USDT |
5,464,501.0000 MIR |
1.6830 USDT |
1.6330 USDT |
1.6610 USDT |
1.6690 USDT |
| 2022-03-23 |
1.6404 USDT |
4,465,872.4000 MIR |
1.6200 USDT |
1.5860 USDT |
1.6010 USDT |
1.6850 USDT |
| 2022-03-22 |
1.6289 USDT |
3,135,727.1000 MIR |
1.6050 USDT |
1.5870 USDT |
1.6080 USDT |
1.6270 USDT |
| 2022-03-21 |
1.6179 USDT |
2,995,408.6000 MIR |
1.6050 USDT |
1.5730 USDT |
1.5860 USDT |
1.6030 USDT |
| 2022-03-20 |
1.6421 USDT |
2,576,738.1000 MIR |
1.6810 USDT |
1.5910 USDT |
1.6100 USDT |
1.6070 USDT |
| 2022-03-19 |
1.6888 USDT |
5,629,294.3000 MIR |
1.6340 USDT |
1.6310 USDT |
1.6600 USDT |
1.6800 USDT |
| 2022-03-18 |
1.6435 USDT |
4,337,003.2000 MIR |
1.6860 USDT |
1.5910 USDT |
1.6150 USDT |
1.6410 USDT |
| 2022-03-17 |
1.7102 USDT |
5,144,742.4000 MIR |
1.7330 USDT |
1.6570 USDT |
1.6870 USDT |
1.6850 USDT |
| 2022-03-16 |
1.7462 USDT |
8,605,935.2000 MIR |
1.8070 USDT |
1.6440 USDT |
1.6870 USDT |
1.7370 USDT |
| 2022-03-15 |
1.7644 USDT |
18,021,308.5000 MIR |
1.6350 USDT |
1.5650 USDT |
1.5910 USDT |
1.8080 USDT |
| 2022-03-14 |
1.6736 USDT |
6,947,310.4000 MIR |
1.6780 USDT |
1.5660 USDT |
1.5990 USDT |
1.6460 USDT |
| 2022-03-13 |
1.7909 USDT |
7,729,556.9000 MIR |
1.8450 USDT |
1.6700 USDT |
1.7130 USDT |
1.6870 USDT |
| 2022-03-12 |
1.9931 USDT |
11,278,662.2000 MIR |
1.8900 USDT |
1.8850 USDT |
1.9140 USDT |
1.9130 USDT |
| 2022-03-11 |
2.1437 USDT |
26,353,065.8000 MIR |
2.0300 USDT |
1.9170 USDT |
1.9750 USDT |
1.9200 USDT |
| 2022-03-10 |
2.0649 USDT |
46,175,810.3000 MIR |
2.1170 USDT |
1.7790 USDT |
1.8380 USDT |
2.0450 USDT |
| 2022-03-09 |
1.8908 USDT |
67,694,319.0000 MIR |
1.5130 USDT |
1.5070 USDT |
1.6280 USDT |
1.9940 USDT |
| 2022-03-08 |
1.4860 USDT |
15,261,601.9000 MIR |
1.4850 USDT |
1.4050 USDT |
1.4420 USDT |
1.5100 USDT |
| 2022-03-07 |
1.6156 USDT |
24,502,746.9000 MIR |
1.7060 USDT |
1.4340 USDT |
1.4790 USDT |
1.4830 USDT |
| 2022-03-06 |
2.0488 USDT |
73,047,029.0000 MIR |
1.9240 USDT |
1.6120 USDT |
1.6600 USDT |
1.6960 USDT |
| 2022-03-05 |
1.7239 USDT |
62,464,731.5000 MIR |
1.1720 USDT |
1.1390 USDT |
1.1530 USDT |
1.8700 USDT |
| 2022-03-04 |
1.2000 USDT |
2,836,465.9000 MIR |
1.2640 USDT |
1.1520 USDT |
1.1720 USDT |
1.1700 USDT |
| 2022-03-03 |
1.2729 USDT |
2,520,208.7000 MIR |
1.3140 USDT |
1.2420 USDT |
1.2590 USDT |
1.2640 USDT |