Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
10.8523 USDT |
3,040,886.9770 MIR |
10.7030 USDT |
10.3000 USDT |
10.4570 USDT |
10.4460 USDT |
| 2021-05-05 |
11.0730 USDT |
2,003,278.3700 MIR |
11.2880 USDT |
10.6490 USDT |
10.8220 USDT |
10.7880 USDT |
| 2021-05-04 |
11.3071 USDT |
5,445,643.6460 MIR |
10.1610 USDT |
9.2000 USDT |
9.7500 USDT |
11.4550 USDT |
| 2021-05-03 |
10.1230 USDT |
1,123,870.4270 MIR |
9.9040 USDT |
9.8960 USDT |
9.9690 USDT |
10.1110 USDT |
| 2021-05-02 |
9.8709 USDT |
932,003.9780 MIR |
9.8500 USDT |
9.6080 USDT |
9.7100 USDT |
9.8610 USDT |
| 2021-05-01 |
9.9992 USDT |
370,686.6260 MIR |
10.1090 USDT |
9.8110 USDT |
9.8550 USDT |
9.8710 USDT |
| 2021-04-30 |
10.2020 USDT |
1,151,480.4270 MIR |
9.5210 USDT |
9.4360 USDT |
9.5460 USDT |
10.1040 USDT |
| 2021-04-29 |
9.5639 USDT |
470,176.2660 MIR |
9.7160 USDT |
9.3390 USDT |
9.4470 USDT |
9.4960 USDT |
| 2021-04-28 |
9.8667 USDT |
1,252,418.1760 MIR |
9.9930 USDT |
9.6380 USDT |
9.7250 USDT |
9.7150 USDT |
| 2021-04-27 |
10.2784 USDT |
1,115,801.7250 MIR |
10.0200 USDT |
9.9510 USDT |
10.0850 USDT |
10.0360 USDT |
| 2021-04-26 |
9.5628 USDT |
2,222,026.6920 MIR |
9.0510 USDT |
9.0500 USDT |
9.3000 USDT |
10.0560 USDT |
| 2021-04-25 |
8.7492 USDT |
939,642.6850 MIR |
8.6080 USDT |
8.4400 USDT |
8.5670 USDT |
8.8730 USDT |
| 2021-04-24 |
8.5702 USDT |
487,416.1260 MIR |
8.7320 USDT |
8.4130 USDT |
8.4780 USDT |
8.6440 USDT |
| 2021-04-23 |
8.8732 USDT |
1,076,690.0300 MIR |
9.3260 USDT |
8.4900 USDT |
8.6450 USDT |
8.6440 USDT |
| 2021-04-22 |
9.5264 USDT |
1,705,446.5210 MIR |
8.9130 USDT |
8.8400 USDT |
8.9860 USDT |
9.4170 USDT |
| 2021-04-21 |
9.3167 USDT |
1,366,483.9330 MIR |
8.9840 USDT |
8.8400 USDT |
8.9400 USDT |
8.9270 USDT |
| 2021-04-20 |
9.1283 USDT |
2,658,781.5030 MIR |
9.7700 USDT |
8.3500 USDT |
8.8320 USDT |
8.9830 USDT |
| 2021-04-19 |
9.7879 USDT |
7,309,822.3950 MIR |
7.8900 USDT |
7.8900 USDT |
9.0440 USDT |
9.8100 USDT |