Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
4.4093 USDT |
727,736.4530 MIR |
4.6590 USDT |
4.1620 USDT |
4.2150 USDT |
4.1630 USDT |
| 2021-06-24 |
4.6884 USDT |
1,153,481.9070 MIR |
4.8200 USDT |
4.5640 USDT |
4.6420 USDT |
4.6450 USDT |
| 2021-06-23 |
4.9900 USDT |
1,881,921.0950 MIR |
4.6840 USDT |
4.6200 USDT |
4.7410 USDT |
4.7660 USDT |
| 2021-06-22 |
4.7666 USDT |
4,684,555.6100 MIR |
4.5620 USDT |
4.4180 USDT |
4.5870 USDT |
4.7500 USDT |
| 2021-06-21 |
4.8842 USDT |
8,397,097.6450 MIR |
4.4910 USDT |
4.3480 USDT |
4.4430 USDT |
4.6860 USDT |
| 2021-06-20 |
4.4696 USDT |
1,378,189.0070 MIR |
4.6110 USDT |
4.3080 USDT |
4.3710 USDT |
4.4160 USDT |
| 2021-06-19 |
4.8504 USDT |
2,062,178.8320 MIR |
5.1310 USDT |
4.6010 USDT |
4.6430 USDT |
4.6680 USDT |
| 2021-06-18 |
6.0359 USDT |
20,632,055.9110 MIR |
4.7000 USDT |
4.6940 USDT |
4.8600 USDT |
5.2560 USDT |
| 2021-06-17 |
4.6274 USDT |
4,092,727.3390 MIR |
3.8710 USDT |
3.8710 USDT |
3.8860 USDT |
4.6770 USDT |
| 2021-06-16 |
3.9357 USDT |
419,425.5140 MIR |
4.0270 USDT |
3.8290 USDT |
3.8530 USDT |
3.8530 USDT |
| 2021-06-15 |
4.1415 USDT |
2,580,539.4160 MIR |
3.9330 USDT |
3.9160 USDT |
3.9560 USDT |
4.0470 USDT |
| 2021-06-14 |
3.8838 USDT |
363,098.8300 MIR |
3.8200 USDT |
3.8170 USDT |
3.8390 USDT |
3.8990 USDT |
| 2021-06-13 |
3.7285 USDT |
327,115.6930 MIR |
3.7370 USDT |
3.6600 USDT |
3.6750 USDT |
3.7970 USDT |
| 2021-06-12 |
3.7473 USDT |
259,271.2700 MIR |
3.8440 USDT |
3.5770 USDT |
3.7290 USDT |
3.7420 USDT |
| 2021-06-11 |
3.9422 USDT |
473,783.5390 MIR |
3.9980 USDT |
3.8700 USDT |
3.8800 USDT |
3.8730 USDT |
| 2021-06-10 |
4.0909 USDT |
592,392.7000 MIR |
4.1720 USDT |
3.9820 USDT |
4.0010 USDT |
3.9900 USDT |
| 2021-06-09 |
4.2808 USDT |
814,290.2970 MIR |
4.2070 USDT |
4.1520 USDT |
4.2160 USDT |
4.2480 USDT |
| 2021-06-08 |
4.2969 USDT |
484,857.8660 MIR |
4.5240 USDT |
4.1000 USDT |
4.1800 USDT |
4.1770 USDT |
| 2021-06-07 |
4.7281 USDT |
932,450.4890 MIR |
4.7670 USDT |
4.5570 USDT |
4.6120 USDT |
4.5870 USDT |
| 2021-06-06 |
4.7765 USDT |
542,265.7560 MIR |
4.8150 USDT |
4.7010 USDT |
4.7410 USDT |
4.7440 USDT |
| 2021-06-05 |
4.9873 USDT |
518,239.9340 MIR |
5.0110 USDT |
4.7630 USDT |
4.8420 USDT |
4.7720 USDT |
| 2021-06-04 |
4.9977 USDT |
2,108,120.4630 MIR |
4.9200 USDT |
4.6300 USDT |
4.6780 USDT |
4.9940 USDT |
| 2021-06-03 |
4.8502 USDT |
794,014.4630 MIR |
4.8970 USDT |
4.7600 USDT |
4.8350 USDT |
4.9180 USDT |
| 2021-06-02 |
4.8488 USDT |
474,044.1060 MIR |
4.7910 USDT |
4.7460 USDT |
4.7730 USDT |
4.8800 USDT |
| 2021-06-01 |
4.9012 USDT |
796,625.2680 MIR |
4.9610 USDT |
4.7440 USDT |
4.7780 USDT |
4.7610 USDT |
| 2021-05-31 |
4.8914 USDT |
981,004.8100 MIR |
4.6970 USDT |
4.5750 USDT |
4.6500 USDT |
4.9550 USDT |
| 2021-05-30 |
4.6614 USDT |
826,716.8630 MIR |
4.6500 USDT |
4.5040 USDT |
4.5530 USDT |
4.6750 USDT |
| 2021-05-29 |
4.8878 USDT |
1,196,638.1410 MIR |
5.1730 USDT |
4.5360 USDT |
4.6280 USDT |
4.5550 USDT |
| 2021-05-28 |
5.2985 USDT |
3,186,824.4920 MIR |
4.8500 USDT |
4.4330 USDT |
4.5660 USDT |
5.3230 USDT |
| 2021-05-27 |
5.0495 USDT |
1,104,560.2580 MIR |
5.3940 USDT |
4.8760 USDT |
4.9210 USDT |
4.9190 USDT |
| 2021-05-26 |
4.7780 USDT |
1,350,548.4970 MIR |
4.5380 USDT |
4.5150 USDT |
4.5730 USDT |
5.1310 USDT |
| 2021-05-25 |
4.1887 USDT |
1,455,139.1050 MIR |
4.1670 USDT |
3.8820 USDT |
3.9840 USDT |
4.4880 USDT |
| 2021-05-24 |
3.9184 USDT |
4,469,557.0750 MIR |
3.5080 USDT |
3.4030 USDT |
3.4490 USDT |
4.1910 USDT |
| 2021-05-23 |
3.8104 USDT |
1,438,120.5350 MIR |
4.6170 USDT |
3.2630 USDT |
3.3440 USDT |
3.4720 USDT |
| 2021-05-22 |
5.0098 USDT |
1,052,114.3380 MIR |
5.7280 USDT |
4.6380 USDT |
4.6890 USDT |
4.6890 USDT |
| 2021-05-21 |
6.0883 USDT |
852,955.3830 MIR |
6.2420 USDT |
5.5560 USDT |
5.7280 USDT |
5.7330 USDT |
| 2021-05-20 |
6.1477 USDT |
1,036,466.8700 MIR |
6.2500 USDT |
5.9280 USDT |
6.0460 USDT |
6.1550 USDT |
| 2021-05-19 |
6.5884 USDT |
1,839,261.1130 MIR |
7.4790 USDT |
5.2440 USDT |
6.2060 USDT |
6.4260 USDT |
| 2021-05-18 |
7.6005 USDT |
769,847.7980 MIR |
7.7160 USDT |
7.3400 USDT |
7.4830 USDT |
7.4950 USDT |
| 2021-05-17 |
7.4452 USDT |
1,387,862.8240 MIR |
7.4100 USDT |
7.0060 USDT |
7.1110 USDT |
7.6670 USDT |
| 2021-05-16 |
7.6444 USDT |
758,955.0090 MIR |
7.7120 USDT |
7.2710 USDT |
7.3610 USDT |
7.3730 USDT |
| 2021-05-15 |
7.9889 USDT |
1,181,660.0940 MIR |
8.1960 USDT |
7.7120 USDT |
7.7880 USDT |
7.7370 USDT |
| 2021-05-14 |
8.2353 USDT |
1,227,756.2750 MIR |
7.9900 USDT |
7.9490 USDT |
8.0370 USDT |
8.2130 USDT |
| 2021-05-13 |
8.1063 USDT |
1,402,815.1710 MIR |
7.9480 USDT |
7.7700 USDT |
7.9370 USDT |
7.8940 USDT |
| 2021-05-12 |
8.7698 USDT |
1,132,098.0590 MIR |
8.9380 USDT |
8.1850 USDT |
8.3120 USDT |
8.3020 USDT |
| 2021-05-11 |
9.0776 USDT |
986,308.1370 MIR |
9.3800 USDT |
8.8750 USDT |
9.0270 USDT |
9.0260 USDT |
| 2021-05-10 |
10.0109 USDT |
1,831,638.9360 MIR |
10.3150 USDT |
9.4110 USDT |
9.5560 USDT |
9.5670 USDT |
| 2021-05-09 |
10.2267 USDT |
2,607,074.2740 MIR |
10.0600 USDT |
9.8200 USDT |
9.8650 USDT |
10.2850 USDT |
| 2021-05-08 |
9.8306 USDT |
968,116.5540 MIR |
9.8040 USDT |
9.5710 USDT |
9.6900 USDT |
9.9630 USDT |
| 2021-05-07 |
10.0420 USDT |
1,363,782.0700 MIR |
10.3600 USDT |
9.7040 USDT |
9.8270 USDT |
9.8000 USDT |