Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.3285 USDT |
2,968,379.6000 MIR |
1.3610 USDT |
1.2720 USDT |
1.2850 USDT |
1.3110 USDT |
| 2022-03-01 |
1.3672 USDT |
4,521,588.2000 MIR |
1.4100 USDT |
1.3240 USDT |
1.3460 USDT |
1.3600 USDT |
| 2022-02-28 |
1.3585 USDT |
5,267,326.6000 MIR |
1.2980 USDT |
1.2720 USDT |
1.3010 USDT |
1.4120 USDT |
| 2022-02-27 |
1.4406 USDT |
10,562,983.0000 MIR |
1.5360 USDT |
1.2790 USDT |
1.3080 USDT |
1.2810 USDT |
| 2022-02-26 |
1.4461 USDT |
16,492,510.2000 MIR |
1.3020 USDT |
1.2690 USDT |
1.2930 USDT |
1.5480 USDT |
| 2022-02-25 |
1.1859 USDT |
4,843,864.5000 MIR |
1.0580 USDT |
1.0510 USDT |
1.0700 USDT |
1.2900 USDT |
| 2022-02-24 |
1.0429 USDT |
3,012,107.1000 MIR |
1.1020 USDT |
0.9940 USDT |
1.0070 USDT |
1.0530 USDT |
| 2022-02-23 |
1.1655 USDT |
1,963,467.8000 MIR |
1.1860 USDT |
1.1010 USDT |
1.1160 USDT |
1.1070 USDT |
| 2022-02-22 |
1.1391 USDT |
1,581,065.0000 MIR |
1.1370 USDT |
1.1080 USDT |
1.1260 USDT |
1.1800 USDT |
| 2022-02-21 |
1.1796 USDT |
2,478,650.6000 MIR |
1.1610 USDT |
1.1280 USDT |
1.1520 USDT |
1.1390 USDT |
| 2022-02-20 |
1.2409 USDT |
3,630,175.7000 MIR |
1.2510 USDT |
1.1500 USDT |
1.1600 USDT |
1.1620 USDT |
| 2022-02-19 |
1.2495 USDT |
2,191,871.9000 MIR |
1.2450 USDT |
1.2010 USDT |
1.2270 USDT |
1.2520 USDT |
| 2022-02-18 |
1.3218 USDT |
4,767,493.5000 MIR |
1.3560 USDT |
1.2260 USDT |
1.2510 USDT |
1.2480 USDT |
| 2022-02-17 |
1.5123 USDT |
14,012,198.6000 MIR |
1.4960 USDT |
1.3440 USDT |
1.3650 USDT |
1.3580 USDT |
| 2022-02-16 |
1.4190 USDT |
13,410,908.3000 MIR |
1.3030 USDT |
1.2760 USDT |
1.2850 USDT |
1.5000 USDT |
| 2022-02-15 |
1.2371 USDT |
2,654,566.8000 MIR |
1.1680 USDT |
1.1640 USDT |
1.1700 USDT |
1.3040 USDT |
| 2022-02-14 |
1.1644 USDT |
1,301,088.4000 MIR |
1.1730 USDT |
1.1440 USDT |
1.1560 USDT |
1.1690 USDT |
| 2022-02-13 |
1.2223 USDT |
3,352,177.3000 MIR |
1.1960 USDT |
1.1570 USDT |
1.1640 USDT |
1.1740 USDT |
| 2022-02-12 |
1.2030 USDT |
874,158.3000 MIR |
1.2210 USDT |
1.1780 USDT |
1.1920 USDT |
1.1940 USDT |
| 2022-02-11 |
1.2483 USDT |
1,745,358.8000 MIR |
1.2560 USDT |
1.2080 USDT |
1.2240 USDT |
1.2220 USDT |
| 2022-02-10 |
1.3165 USDT |
2,610,693.1000 MIR |
1.3640 USDT |
1.2550 USDT |
1.2690 USDT |
1.2670 USDT |
| 2022-02-09 |
1.3192 USDT |
2,220,162.4000 MIR |
1.3440 USDT |
1.2900 USDT |
1.3040 USDT |
1.3580 USDT |
| 2022-02-08 |
1.3417 USDT |
2,127,971.7000 MIR |
1.3250 USDT |
1.2990 USDT |
1.3170 USDT |
1.3430 USDT |
| 2022-02-07 |
1.3252 USDT |
2,434,500.6000 MIR |
1.2750 USDT |
1.2540 USDT |
1.2810 USDT |
1.3220 USDT |
| 2022-02-06 |
1.2681 USDT |
1,360,390.0000 MIR |
1.2660 USDT |
1.2420 USDT |
1.2530 USDT |
1.2580 USDT |
| 2022-02-05 |
1.2819 USDT |
1,871,264.8000 MIR |
1.2580 USDT |
1.2520 USDT |
1.2730 USDT |
1.2690 USDT |
| 2022-02-04 |
1.2378 USDT |
2,481,330.3000 MIR |
1.2780 USDT |
1.2060 USDT |
1.2200 USDT |
1.2540 USDT |
| 2022-02-03 |
1.2363 USDT |
5,493,951.4000 MIR |
1.1530 USDT |
1.1500 USDT |
1.1620 USDT |
1.2670 USDT |
| 2022-02-02 |
1.1648 USDT |
1,115,514.7000 MIR |
1.1640 USDT |
1.1360 USDT |
1.1560 USDT |
1.1520 USDT |
| 2022-02-01 |
1.1693 USDT |
1,000,891.9000 MIR |
1.1420 USDT |
1.1350 USDT |
1.1420 USDT |
1.1640 USDT |
| 2022-01-31 |
1.1322 USDT |
708,279.2000 MIR |
1.1410 USDT |
1.1070 USDT |
1.1150 USDT |
1.1410 USDT |
| 2022-01-30 |
1.1519 USDT |
713,004.4000 MIR |
1.1680 USDT |
1.1220 USDT |
1.1330 USDT |
1.1440 USDT |
| 2022-01-29 |
1.1663 USDT |
947,464.2000 MIR |
1.1570 USDT |
1.1490 USDT |
1.1560 USDT |
1.1680 USDT |
| 2022-01-28 |
1.1457 USDT |
1,062,786.5000 MIR |
1.1520 USDT |
1.1240 USDT |
1.1410 USDT |
1.1560 USDT |
| 2022-01-27 |
1.1830 USDT |
2,135,388.7000 MIR |
1.1900 USDT |
1.1230 USDT |
1.1380 USDT |
1.1410 USDT |
| 2022-01-26 |
1.2165 USDT |
2,024,958.8000 MIR |
1.2080 USDT |
1.1740 USDT |
1.1870 USDT |
1.1910 USDT |
| 2022-01-25 |
1.2109 USDT |
1,428,183.1000 MIR |
1.2620 USDT |
1.1820 USDT |
1.1990 USDT |
1.2190 USDT |
| 2022-01-24 |
1.2391 USDT |
1,720,538.9000 MIR |
1.3030 USDT |
1.2070 USDT |
1.2320 USDT |
1.2570 USDT |
| 2022-01-23 |
1.2909 USDT |
1,482,451.5000 MIR |
1.2840 USDT |
1.2480 USDT |
1.2740 USDT |
1.3020 USDT |
| 2022-01-22 |
1.3313 USDT |
1,838,476.1000 MIR |
1.4030 USDT |
1.2630 USDT |
1.2850 USDT |
1.2860 USDT |
| 2022-01-21 |
1.4505 USDT |
2,574,034.1000 MIR |
1.4970 USDT |
1.3790 USDT |
1.4150 USDT |
1.4130 USDT |
| 2022-01-20 |
1.5450 USDT |
905,503.2000 MIR |
1.5290 USDT |
1.5020 USDT |
1.5190 USDT |
1.5080 USDT |
| 2022-01-19 |
1.5524 USDT |
1,045,446.1000 MIR |
1.5870 USDT |
1.5240 USDT |
1.5360 USDT |
1.5310 USDT |
| 2022-01-18 |
1.6181 USDT |
1,156,240.4000 MIR |
1.6430 USDT |
1.5710 USDT |
1.6020 USDT |
1.5970 USDT |
| 2022-01-17 |
1.6659 USDT |
741,795.9000 MIR |
1.7020 USDT |
1.6320 USDT |
1.6430 USDT |
1.6430 USDT |
| 2022-01-16 |
1.7204 USDT |
1,158,154.4000 MIR |
1.7310 USDT |
1.6920 USDT |
1.7090 USDT |
1.7000 USDT |
| 2022-01-15 |
1.7381 USDT |
1,708,636.1000 MIR |
1.7300 USDT |
1.7190 USDT |
1.7300 USDT |
1.7350 USDT |
| 2022-01-14 |
1.7559 USDT |
4,153,410.5000 MIR |
1.8740 USDT |
1.6740 USDT |
1.7080 USDT |
1.7250 USDT |
| 2022-01-13 |
1.8587 USDT |
3,826,593.0000 MIR |
1.8070 USDT |
1.7600 USDT |
1.7960 USDT |
1.8720 USDT |
| 2022-01-12 |
1.7972 USDT |
1,311,554.8000 MIR |
1.7710 USDT |
1.7690 USDT |
1.7750 USDT |
1.8080 USDT |