Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.2392 USDT |
26,064,545.7000 MIR |
0.2469 USDT |
0.2201 USDT |
0.2274 USDT |
0.2230 USDT |
| 2022-06-09 |
0.2547 USDT |
28,828,057.9000 MIR |
0.2358 USDT |
0.2358 USDT |
0.2387 USDT |
0.2500 USDT |
| 2022-06-08 |
0.2488 USDT |
7,981,293.1000 MIR |
0.2497 USDT |
0.2411 USDT |
0.2432 USDT |
0.2431 USDT |
| 2022-06-07 |
0.2503 USDT |
8,169,184.5000 MIR |
0.2627 USDT |
0.2404 USDT |
0.2466 USDT |
0.2494 USDT |
| 2022-06-06 |
0.2715 USDT |
6,274,330.0000 MIR |
0.2643 USDT |
0.2616 USDT |
0.2633 USDT |
0.2621 USDT |
| 2022-06-05 |
0.2667 USDT |
5,090,900.2000 MIR |
0.2720 USDT |
0.2604 USDT |
0.2648 USDT |
0.2642 USDT |
| 2022-06-04 |
0.2728 USDT |
7,536,000.7000 MIR |
0.2784 USDT |
0.2670 USDT |
0.2706 USDT |
0.2708 USDT |
| 2022-06-03 |
0.2815 USDT |
7,500,295.4000 MIR |
0.2900 USDT |
0.2724 USDT |
0.2775 USDT |
0.2768 USDT |
| 2022-06-02 |
0.2976 USDT |
37,271,854.7000 MIR |
0.2715 USDT |
0.2662 USDT |
0.2685 USDT |
0.2888 USDT |
| 2022-06-01 |
0.2772 USDT |
14,542,704.2000 MIR |
0.2917 USDT |
0.2613 USDT |
0.2694 USDT |
0.2711 USDT |
| 2022-05-31 |
0.2965 USDT |
22,828,193.0000 MIR |
0.3171 USDT |
0.2773 USDT |
0.2884 USDT |
0.2923 USDT |
| 2022-05-30 |
0.3258 USDT |
21,549,288.3000 MIR |
0.3189 USDT |
0.3103 USDT |
0.3189 USDT |
0.3193 USDT |
| 2022-05-29 |
0.3096 USDT |
23,623,916.3000 MIR |
0.3182 USDT |
0.2964 USDT |
0.3036 USDT |
0.3181 USDT |
| 2022-05-28 |
0.3410 USDT |
85,479,432.5000 MIR |
0.2780 USDT |
0.2716 USDT |
0.2840 USDT |
0.3172 USDT |
| 2022-05-27 |
0.2800 USDT |
44,612,144.8000 MIR |
0.2884 USDT |
0.2512 USDT |
0.2727 USDT |
0.2777 USDT |
| 2022-05-26 |
0.3360 USDT |
55,841,192.9000 MIR |
0.3605 USDT |
0.2788 USDT |
0.2987 USDT |
0.2890 USDT |
| 2022-05-25 |
0.3932 USDT |
84,350,082.8000 MIR |
0.4034 USDT |
0.3421 USDT |
0.3593 USDT |
0.3601 USDT |
| 2022-05-24 |
0.4749 USDT |
205,399,488.1000 MIR |
0.5210 USDT |
0.3665 USDT |
0.3905 USDT |
0.3898 USDT |
| 2022-05-23 |
0.4368 USDT |
299,516,357.5000 MIR |
0.2532 USDT |
0.2436 USDT |
0.2682 USDT |
0.5076 USDT |
| 2022-05-22 |
0.2574 USDT |
76,710,584.2000 MIR |
0.2133 USDT |
0.2103 USDT |
0.2149 USDT |
0.2508 USDT |
| 2022-05-21 |
0.2081 USDT |
15,912,954.9000 MIR |
0.2133 USDT |
0.1984 USDT |
0.2033 USDT |
0.2129 USDT |
| 2022-05-20 |
0.2239 USDT |
17,856,397.7000 MIR |
0.2398 USDT |
0.2103 USDT |
0.2131 USDT |
0.2175 USDT |
| 2022-05-19 |
0.2313 USDT |
18,245,244.0000 MIR |
0.2283 USDT |
0.2106 USDT |
0.2198 USDT |
0.2411 USDT |
| 2022-05-18 |
0.2584 USDT |
13,747,936.2000 MIR |
0.2835 USDT |
0.2239 USDT |
0.2339 USDT |
0.2299 USDT |
| 2022-05-17 |
0.2796 USDT |
14,820,458.1000 MIR |
0.2863 USDT |
0.2660 USDT |
0.2776 USDT |
0.2812 USDT |
| 2022-05-16 |
0.2818 USDT |
29,849,396.3000 MIR |
0.3166 USDT |
0.2453 USDT |
0.2610 USDT |
0.2818 USDT |
| 2022-05-15 |
0.3348 USDT |
38,162,501.4000 MIR |
0.3552 USDT |
0.2822 USDT |
0.2972 USDT |
0.3137 USDT |
| 2022-05-14 |
0.3259 USDT |
87,010,651.6000 MIR |
0.2450 USDT |
0.2408 USDT |
0.2483 USDT |
0.3462 USDT |
| 2022-05-13 |
0.2530 USDT |
50,674,067.3000 MIR |
0.2768 USDT |
0.1967 USDT |
0.2366 USDT |
0.2386 USDT |
| 2022-05-12 |
0.3117 USDT |
15,580,363.9000 MIR |
0.3910 USDT |
0.2590 USDT |
0.2738 USDT |
0.2802 USDT |
| 2022-05-11 |
0.4211 USDT |
44,108,730.9000 MIR |
0.6590 USDT |
0.2700 USDT |
0.3475 USDT |
0.3850 USDT |
| 2022-05-10 |
0.7415 USDT |
9,894,885.5000 MIR |
0.7100 USDT |
0.6340 USDT |
0.6660 USDT |
0.6650 USDT |
| 2022-05-09 |
0.8583 USDT |
4,563,942.0900 MIR |
0.9560 USDT |
0.7390 USDT |
0.7940 USDT |
0.7480 USDT |
| 2022-05-08 |
0.9809 USDT |
2,033,508.3000 MIR |
1.0150 USDT |
0.9510 USDT |
0.9590 USDT |
0.9570 USDT |
| 2022-05-07 |
1.0416 USDT |
1,570,956.5000 MIR |
1.0400 USDT |
1.0070 USDT |
1.0230 USDT |
1.0190 USDT |
| 2022-05-06 |
1.0422 USDT |
2,373,793.4000 MIR |
1.0590 USDT |
1.0230 USDT |
1.0370 USDT |
1.0410 USDT |
| 2022-05-05 |
1.1249 USDT |
3,561,233.9000 MIR |
1.1770 USDT |
1.0430 USDT |
1.0570 USDT |
1.0600 USDT |
| 2022-05-04 |
1.1506 USDT |
10,688,256.1000 MIR |
1.1370 USDT |
1.0970 USDT |
1.1170 USDT |
1.1760 USDT |
| 2022-05-03 |
1.1679 USDT |
13,977,163.4000 MIR |
1.0450 USDT |
1.0350 USDT |
1.0450 USDT |
1.1430 USDT |
| 2022-05-02 |
1.0587 USDT |
1,124,599.8000 MIR |
1.0540 USDT |
1.0340 USDT |
1.0450 USDT |
1.0570 USDT |
| 2022-05-01 |
1.0395 USDT |
1,779,880.1000 MIR |
1.0060 USDT |
1.0000 USDT |
1.0150 USDT |
1.0410 USDT |
| 2022-04-30 |
1.0758 USDT |
1,219,660.5000 MIR |
1.1250 USDT |
1.0060 USDT |
1.0510 USDT |
1.0070 USDT |
| 2022-04-29 |
1.1355 USDT |
1,400,010.9000 MIR |
1.1740 USDT |
1.0950 USDT |
1.1060 USDT |
1.1140 USDT |
| 2022-04-28 |
1.1895 USDT |
2,378,221.8000 MIR |
1.2130 USDT |
1.1590 USDT |
1.1760 USDT |
1.1720 USDT |
| 2022-04-27 |
1.2009 USDT |
1,527,167.8000 MIR |
1.1660 USDT |
1.1570 USDT |
1.1700 USDT |
1.2080 USDT |
| 2022-04-26 |
1.2383 USDT |
2,650,016.8000 MIR |
1.2810 USDT |
1.1540 USDT |
1.1700 USDT |
1.1600 USDT |
| 2022-04-25 |
1.2483 USDT |
2,041,473.6000 MIR |
1.2880 USDT |
1.2110 USDT |
1.2270 USDT |
1.2800 USDT |
| 2022-04-24 |
1.3170 USDT |
1,388,849.5000 MIR |
1.3480 USDT |
1.2850 USDT |
1.2950 USDT |
1.2870 USDT |
| 2022-04-23 |
1.3641 USDT |
868,817.1000 MIR |
1.3630 USDT |
1.3480 USDT |
1.3550 USDT |
1.3530 USDT |
| 2022-04-22 |
1.3692 USDT |
1,497,104.4000 MIR |
1.3580 USDT |
1.3390 USDT |
1.3600 USDT |
1.3630 USDT |