Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.7594 USDT |
964,205.9000 MIR |
1.7510 USDT |
1.7300 USDT |
1.7480 USDT |
1.7650 USDT |
| 2022-01-10 |
1.7802 USDT |
1,486,031.5000 MIR |
1.8500 USDT |
1.7110 USDT |
1.7480 USDT |
1.7510 USDT |
| 2022-01-09 |
1.8424 USDT |
1,174,058.6000 MIR |
1.8370 USDT |
1.7900 USDT |
1.8090 USDT |
1.8500 USDT |
| 2022-01-08 |
1.8957 USDT |
859,347.4000 MIR |
1.9130 USDT |
1.8300 USDT |
1.8580 USDT |
1.8520 USDT |
| 2022-01-07 |
1.9561 USDT |
1,284,185.5000 MIR |
2.0250 USDT |
1.9030 USDT |
1.9100 USDT |
1.9080 USDT |
| 2022-01-06 |
2.0301 USDT |
1,134,282.2860 MIR |
2.0900 USDT |
1.9970 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-01-05 |
2.1737 USDT |
1,716,641.7000 MIR |
2.2100 USDT |
2.0500 USDT |
2.0980 USDT |
2.0980 USDT |
| 2022-01-04 |
2.2512 USDT |
2,189,943.1000 MIR |
2.2910 USDT |
2.1990 USDT |
2.2220 USDT |
2.2140 USDT |
| 2022-01-03 |
2.3490 USDT |
1,315,366.3000 MIR |
2.4020 USDT |
2.2890 USDT |
2.3030 USDT |
2.2900 USDT |
| 2022-01-02 |
2.4471 USDT |
1,044,448.5000 MIR |
2.4750 USDT |
2.3850 USDT |
2.4050 USDT |
2.4030 USDT |
| 2022-01-01 |
2.4455 USDT |
636,928.3000 MIR |
2.4430 USDT |
2.4140 USDT |
2.4310 USDT |
2.4650 USDT |
| 2021-12-31 |
2.4848 USDT |
1,580,802.7000 MIR |
2.3800 USDT |
2.3590 USDT |
2.3980 USDT |
2.4490 USDT |
| 2021-12-30 |
2.3898 USDT |
633,776.1000 MIR |
2.3920 USDT |
2.3510 USDT |
2.3750 USDT |
2.3750 USDT |
| 2021-12-29 |
2.4345 USDT |
581,466.1000 MIR |
2.4600 USDT |
2.3830 USDT |
2.4280 USDT |
2.3890 USDT |
| 2021-12-28 |
2.5346 USDT |
1,117,409.2000 MIR |
2.6340 USDT |
2.4330 USDT |
2.4700 USDT |
2.4690 USDT |
| 2021-12-27 |
2.6885 USDT |
1,191,110.9000 MIR |
2.7310 USDT |
2.5930 USDT |
2.6510 USDT |
2.6340 USDT |
| 2021-12-26 |
2.6753 USDT |
1,636,543.0000 MIR |
2.6530 USDT |
2.5760 USDT |
2.5990 USDT |
2.7320 USDT |
| 2021-12-25 |
2.6260 USDT |
1,719,146.3000 MIR |
2.5380 USDT |
2.5240 USDT |
2.5400 USDT |
2.6510 USDT |
| 2021-12-24 |
2.5772 USDT |
1,702,361.4000 MIR |
2.5140 USDT |
2.5140 USDT |
2.5290 USDT |
2.5390 USDT |
| 2021-12-23 |
2.4639 USDT |
1,045,158.7000 MIR |
2.4620 USDT |
2.4180 USDT |
2.4330 USDT |
2.5110 USDT |
| 2021-12-22 |
2.5168 USDT |
1,009,213.3000 MIR |
2.5120 USDT |
2.4630 USDT |
2.4840 USDT |
2.4640 USDT |
| 2021-12-21 |
2.4798 USDT |
937,304.6000 MIR |
2.4390 USDT |
2.4160 USDT |
2.4320 USDT |
2.5030 USDT |
| 2021-12-20 |
2.4890 USDT |
1,086,587.8000 MIR |
2.5770 USDT |
2.4190 USDT |
2.4460 USDT |
2.4510 USDT |
| 2021-12-19 |
2.6135 USDT |
2,076,656.3000 MIR |
2.5630 USDT |
2.5090 USDT |
2.5440 USDT |
2.6110 USDT |
| 2021-12-18 |
2.5505 USDT |
4,332,670.5000 MIR |
2.4800 USDT |
2.3730 USDT |
2.4170 USDT |
2.5570 USDT |
| 2021-12-17 |
2.2761 USDT |
1,483,394.2000 MIR |
2.2710 USDT |
2.1910 USDT |
2.2350 USDT |
2.4050 USDT |
| 2021-12-16 |
2.3220 USDT |
1,138,721.3000 MIR |
2.3130 USDT |
2.2670 USDT |
2.2940 USDT |
2.2760 USDT |
| 2021-12-15 |
2.2530 USDT |
2,110,876.1000 MIR |
2.1590 USDT |
2.1290 USDT |
2.1600 USDT |
2.3080 USDT |
| 2021-12-14 |
2.1601 USDT |
1,990,878.9000 MIR |
2.1660 USDT |
2.0990 USDT |
2.1380 USDT |
2.1600 USDT |
| 2021-12-13 |
2.3053 USDT |
2,448,115.7000 MIR |
2.4250 USDT |
2.1300 USDT |
2.2020 USDT |
2.1680 USDT |
| 2021-12-12 |
2.4744 USDT |
2,225,462.7000 MIR |
2.5420 USDT |
2.4140 USDT |
2.4500 USDT |
2.4510 USDT |
| 2021-12-11 |
2.6892 USDT |
3,917,805.2000 MIR |
2.7670 USDT |
2.5200 USDT |
2.5390 USDT |
2.5350 USDT |
| 2021-12-10 |
2.6538 USDT |
21,977,815.9000 MIR |
2.3790 USDT |
2.3740 USDT |
2.4820 USDT |
2.8290 USDT |
| 2021-12-09 |
2.3479 USDT |
12,951,976.8000 MIR |
2.2080 USDT |
2.0770 USDT |
2.1100 USDT |
2.3620 USDT |
| 2021-12-08 |
2.1640 USDT |
2,705,392.9000 MIR |
2.1540 USDT |
2.0820 USDT |
2.1120 USDT |
2.1980 USDT |
| 2021-12-07 |
2.1880 USDT |
1,790,377.1000 MIR |
2.1850 USDT |
2.1030 USDT |
2.1500 USDT |
2.1470 USDT |
| 2021-12-06 |
2.1553 USDT |
1,730,860.5000 MIR |
2.2260 USDT |
2.1000 USDT |
2.1450 USDT |
2.1980 USDT |
| 2021-12-05 |
2.2845 USDT |
1,526,176.2000 MIR |
2.3230 USDT |
2.1880 USDT |
2.2220 USDT |
2.2340 USDT |
| 2021-12-04 |
2.3545 USDT |
3,858,680.9620 MIR |
2.6820 USDT |
2.1090 USDT |
2.3000 USDT |
2.3250 USDT |
| 2021-12-03 |
2.7082 USDT |
2,973,251.2000 MIR |
2.6460 USDT |
2.6000 USDT |
2.6300 USDT |
2.6780 USDT |
| 2021-12-02 |
2.6540 USDT |
1,440,300.9000 MIR |
2.7190 USDT |
2.6140 USDT |
2.6470 USDT |
2.6580 USDT |
| 2021-12-01 |
2.7625 USDT |
2,294,004.0000 MIR |
2.7060 USDT |
2.6820 USDT |
2.7060 USDT |
2.7060 USDT |
| 2021-11-30 |
2.7021 USDT |
1,389,697.3000 MIR |
2.6740 USDT |
2.6480 USDT |
2.6800 USDT |
2.7200 USDT |
| 2021-11-29 |
2.6845 USDT |
2,222,757.3000 MIR |
2.6380 USDT |
2.6080 USDT |
2.6360 USDT |
2.6920 USDT |
| 2021-11-28 |
2.5910 USDT |
1,381,078.7000 MIR |
2.6570 USDT |
2.5140 USDT |
2.5490 USDT |
2.6260 USDT |
| 2021-11-27 |
2.6682 USDT |
1,347,411.9000 MIR |
2.6130 USDT |
2.5900 USDT |
2.6440 USDT |
2.6440 USDT |
| 2021-11-26 |
2.6672 USDT |
2,125,978.1620 MIR |
2.7830 USDT |
2.5000 USDT |
2.6230 USDT |
2.6140 USDT |
| 2021-11-25 |
2.7308 USDT |
1,845,828.9000 MIR |
2.6970 USDT |
2.6530 USDT |
2.6920 USDT |
2.7830 USDT |
| 2021-11-24 |
2.7356 USDT |
1,605,095.4000 MIR |
2.8370 USDT |
2.6680 USDT |
2.6960 USDT |
2.6980 USDT |
| 2021-11-23 |
2.7939 USDT |
1,459,499.4000 MIR |
2.7970 USDT |
2.7050 USDT |
2.7510 USDT |
2.8180 USDT |