Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
3.0526 USDT |
975,499.2000 MIR |
3.0730 USDT |
2.9960 USDT |
3.0330 USDT |
3.0350 USDT |
| 2021-10-02 |
3.0439 USDT |
1,007,475.0000 MIR |
3.0480 USDT |
2.9880 USDT |
3.0090 USDT |
3.1050 USDT |
| 2021-10-01 |
2.9591 USDT |
1,325,250.6000 MIR |
2.8600 USDT |
2.8370 USDT |
2.8470 USDT |
3.0840 USDT |
| 2021-09-30 |
2.8349 USDT |
924,429.6000 MIR |
2.7750 USDT |
2.7630 USDT |
2.7910 USDT |
2.8590 USDT |
| 2021-09-29 |
2.8009 USDT |
714,953.8000 MIR |
2.7570 USDT |
2.7500 USDT |
2.7690 USDT |
2.7590 USDT |
| 2021-09-28 |
2.8308 USDT |
881,517.6840 MIR |
2.9000 USDT |
2.7510 USDT |
2.7640 USDT |
2.7560 USDT |
| 2021-09-27 |
2.9634 USDT |
828,881.7000 MIR |
2.9150 USDT |
2.9100 USDT |
2.9460 USDT |
2.9420 USDT |
| 2021-09-26 |
2.9300 USDT |
1,329,340.0700 MIR |
3.0370 USDT |
2.8380 USDT |
2.9130 USDT |
2.9020 USDT |
| 2021-09-25 |
3.0493 USDT |
607,981.1000 MIR |
3.0300 USDT |
3.0000 USDT |
3.0410 USDT |
3.0570 USDT |
| 2021-09-24 |
3.1018 USDT |
2,548,438.7050 MIR |
3.1990 USDT |
2.9220 USDT |
3.0290 USDT |
3.0200 USDT |
| 2021-09-23 |
3.1900 USDT |
1,117,317.1000 MIR |
3.2070 USDT |
3.1300 USDT |
3.1720 USDT |
3.1840 USDT |
| 2021-09-22 |
3.0902 USDT |
1,495,939.6000 MIR |
3.0160 USDT |
2.9650 USDT |
3.0310 USDT |
3.1800 USDT |
| 2021-09-21 |
3.1237 USDT |
1,511,259.6600 MIR |
3.1720 USDT |
2.9830 USDT |
3.0900 USDT |
3.0650 USDT |
| 2021-09-20 |
3.3035 USDT |
2,288,230.2590 MIR |
3.6120 USDT |
3.0750 USDT |
3.1770 USDT |
3.1820 USDT |
| 2021-09-19 |
3.7143 USDT |
2,168,712.5000 MIR |
3.7480 USDT |
3.6020 USDT |
3.6520 USDT |
3.6110 USDT |
| 2021-09-18 |
3.8745 USDT |
6,177,129.0000 MIR |
3.4950 USDT |
3.4840 USDT |
3.4970 USDT |
3.7680 USDT |
| 2021-09-17 |
3.5552 USDT |
698,092.9000 MIR |
3.5870 USDT |
3.4640 USDT |
3.4790 USDT |
3.4790 USDT |
| 2021-09-16 |
3.7080 USDT |
1,291,290.5000 MIR |
3.7440 USDT |
3.5730 USDT |
3.6080 USDT |
3.5860 USDT |
| 2021-09-15 |
3.7436 USDT |
1,307,166.6000 MIR |
3.6620 USDT |
3.6350 USDT |
3.7000 USDT |
3.7170 USDT |
| 2021-09-14 |
3.5855 USDT |
1,843,324.5000 MIR |
3.4910 USDT |
3.4260 USDT |
3.4730 USDT |
3.6470 USDT |
| 2021-09-13 |
3.4906 USDT |
1,358,544.3000 MIR |
3.6290 USDT |
3.4070 USDT |
3.4520 USDT |
3.5400 USDT |
| 2021-09-12 |
3.6736 USDT |
1,555,405.9000 MIR |
3.6480 USDT |
3.6000 USDT |
3.6370 USDT |
3.6250 USDT |
| 2021-09-11 |
3.8561 USDT |
2,965,921.4000 MIR |
3.9940 USDT |
3.7000 USDT |
3.7480 USDT |
3.7180 USDT |
| 2021-09-10 |
3.8145 USDT |
5,692,892.5000 MIR |
3.5100 USDT |
3.4550 USDT |
3.4980 USDT |
3.9190 USDT |
| 2021-09-09 |
3.4861 USDT |
3,218,726.0000 MIR |
3.4820 USDT |
3.4080 USDT |
3.4850 USDT |
3.4600 USDT |
| 2021-09-08 |
3.4951 USDT |
1,419,571.8830 MIR |
3.5880 USDT |
3.3290 USDT |
3.4430 USDT |
3.5130 USDT |
| 2021-09-07 |
3.8937 USDT |
2,711,839.7020 MIR |
4.1390 USDT |
3.4600 USDT |
3.6100 USDT |
3.6100 USDT |
| 2021-09-06 |
4.2126 USDT |
1,816,197.6000 MIR |
4.2190 USDT |
4.0820 USDT |
4.1400 USDT |
4.1620 USDT |
| 2021-09-05 |
4.1743 USDT |
1,668,992.9000 MIR |
4.1130 USDT |
4.0650 USDT |
4.1450 USDT |
4.2330 USDT |
| 2021-09-04 |
4.1468 USDT |
1,798,675.5000 MIR |
4.1590 USDT |
4.0610 USDT |
4.1060 USDT |
4.1150 USDT |
| 2021-09-03 |
4.2062 USDT |
4,600,492.6530 MIR |
3.9490 USDT |
3.8870 USDT |
3.9490 USDT |
4.2950 USDT |
| 2021-09-02 |
4.0262 USDT |
1,793,051.6000 MIR |
4.0700 USDT |
3.9210 USDT |
3.9740 USDT |
3.9810 USDT |
| 2021-09-01 |
3.9929 USDT |
1,455,333.7000 MIR |
3.9480 USDT |
3.8810 USDT |
3.9410 USDT |
4.0230 USDT |
| 2021-08-31 |
3.9529 USDT |
2,798,754.2000 MIR |
3.9900 USDT |
3.8000 USDT |
3.8910 USDT |
3.9530 USDT |
| 2021-08-30 |
4.1201 USDT |
2,648,505.0000 MIR |
4.2310 USDT |
4.0220 USDT |
4.0500 USDT |
4.0390 USDT |
| 2021-08-29 |
4.3009 USDT |
4,340,863.1030 MIR |
4.1190 USDT |
4.0560 USDT |
4.1240 USDT |
4.2610 USDT |
| 2021-08-28 |
4.0548 USDT |
2,634,820.0530 MIR |
3.9920 USDT |
3.9520 USDT |
4.0490 USDT |
4.1660 USDT |
| 2021-08-27 |
3.8438 USDT |
3,977,126.0580 MIR |
3.7020 USDT |
3.5650 USDT |
3.6220 USDT |
4.0340 USDT |
| 2021-08-26 |
3.8524 USDT |
1,736,685.1580 MIR |
4.0240 USDT |
3.6780 USDT |
3.7330 USDT |
3.7580 USDT |
| 2021-08-25 |
3.9780 USDT |
2,468,555.3260 MIR |
3.9800 USDT |
3.8250 USDT |
3.9150 USDT |
3.9800 USDT |
| 2021-08-24 |
4.2396 USDT |
2,432,359.7750 MIR |
4.1360 USDT |
4.0010 USDT |
4.0630 USDT |
4.0630 USDT |
| 2021-08-23 |
4.1794 USDT |
1,782,806.6480 MIR |
4.2420 USDT |
4.0950 USDT |
4.1480 USDT |
4.1560 USDT |
| 2021-08-22 |
4.2408 USDT |
1,340,195.5100 MIR |
4.2760 USDT |
4.0890 USDT |
4.1410 USDT |
4.1950 USDT |
| 2021-08-21 |
4.3862 USDT |
1,622,363.0280 MIR |
4.5060 USDT |
4.2310 USDT |
4.2910 USDT |
4.2800 USDT |
| 2021-08-20 |
4.5157 USDT |
2,327,365.2180 MIR |
4.4940 USDT |
4.4030 USDT |
4.4480 USDT |
4.5050 USDT |
| 2021-08-19 |
4.6165 USDT |
5,455,909.8080 MIR |
4.4430 USDT |
4.3000 USDT |
4.5270 USDT |
4.5200 USDT |
| 2021-08-18 |
4.3401 USDT |
6,271,133.1110 MIR |
4.1470 USDT |
3.9690 USDT |
4.0630 USDT |
4.4380 USDT |
| 2021-08-17 |
4.3586 USDT |
7,691,853.6680 MIR |
3.9210 USDT |
3.8570 USDT |
3.9300 USDT |
4.2450 USDT |
| 2021-08-16 |
4.0349 USDT |
4,082,238.8600 MIR |
4.0120 USDT |
3.7750 USDT |
3.9850 USDT |
3.9900 USDT |
| 2021-08-15 |
3.9259 USDT |
2,623,858.6200 MIR |
3.9970 USDT |
3.7820 USDT |
3.8650 USDT |
3.9940 USDT |