Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.8383 USDT |
1,772,887.5000 MIR |
2.9310 USDT |
2.7700 USDT |
2.8000 USDT |
2.8040 USDT |
| 2021-11-21 |
3.0110 USDT |
3,978,054.3000 MIR |
3.0090 USDT |
2.8520 USDT |
2.9010 USDT |
2.9330 USDT |
| 2021-11-20 |
2.8997 USDT |
3,443,997.8000 MIR |
2.7590 USDT |
2.7540 USDT |
2.7740 USDT |
2.9520 USDT |
| 2021-11-19 |
2.7126 USDT |
1,551,350.4000 MIR |
2.6460 USDT |
2.6040 USDT |
2.6450 USDT |
2.7500 USDT |
| 2021-11-18 |
2.7435 USDT |
1,795,256.0000 MIR |
2.8310 USDT |
2.6360 USDT |
2.6610 USDT |
2.6440 USDT |
| 2021-11-17 |
2.8031 USDT |
1,835,073.9000 MIR |
2.8030 USDT |
2.7430 USDT |
2.7720 USDT |
2.8300 USDT |
| 2021-11-16 |
2.9027 USDT |
2,392,813.6000 MIR |
3.0950 USDT |
2.7570 USDT |
2.8280 USDT |
2.8330 USDT |
| 2021-11-15 |
3.0967 USDT |
1,428,110.0000 MIR |
3.1160 USDT |
3.0410 USDT |
3.0750 USDT |
3.0760 USDT |
| 2021-11-14 |
3.1326 USDT |
1,359,851.8000 MIR |
3.1450 USDT |
3.0640 USDT |
3.0920 USDT |
3.1110 USDT |
| 2021-11-13 |
3.1547 USDT |
1,916,166.5000 MIR |
3.1600 USDT |
3.1120 USDT |
3.1430 USDT |
3.1440 USDT |
| 2021-11-12 |
3.2140 USDT |
1,826,366.8000 MIR |
3.3090 USDT |
3.1190 USDT |
3.1620 USDT |
3.1610 USDT |
| 2021-11-11 |
3.3412 USDT |
1,848,980.9000 MIR |
3.3210 USDT |
3.2520 USDT |
3.3230 USDT |
3.3180 USDT |
| 2021-11-10 |
3.5194 USDT |
3,223,390.5000 MIR |
3.6680 USDT |
3.1700 USDT |
3.3630 USDT |
3.3080 USDT |
| 2021-11-09 |
3.6233 USDT |
2,906,336.2000 MIR |
3.6070 USDT |
3.4790 USDT |
3.5340 USDT |
3.6900 USDT |
| 2021-11-08 |
3.4529 USDT |
2,485,161.5000 MIR |
3.4430 USDT |
3.3370 USDT |
3.3740 USDT |
3.6060 USDT |
| 2021-11-07 |
3.4394 USDT |
2,018,061.2000 MIR |
3.5330 USDT |
3.3620 USDT |
3.4010 USDT |
3.4510 USDT |
| 2021-11-06 |
3.4447 USDT |
3,587,691.1000 MIR |
3.3340 USDT |
3.2650 USDT |
3.3020 USDT |
3.5280 USDT |
| 2021-11-05 |
3.4083 USDT |
2,846,218.8000 MIR |
3.5180 USDT |
3.3130 USDT |
3.3380 USDT |
3.3280 USDT |
| 2021-11-04 |
3.5618 USDT |
6,383,280.9000 MIR |
3.7730 USDT |
3.3820 USDT |
3.4580 USDT |
3.5270 USDT |
| 2021-11-03 |
3.6517 USDT |
15,529,287.0000 MIR |
3.1890 USDT |
3.1400 USDT |
3.1890 USDT |
3.7820 USDT |
| 2021-11-02 |
3.1667 USDT |
2,775,088.4000 MIR |
3.1160 USDT |
3.0550 USDT |
3.0850 USDT |
3.1820 USDT |
| 2021-11-01 |
3.0807 USDT |
2,272,858.8000 MIR |
3.1410 USDT |
3.0200 USDT |
3.0510 USDT |
3.1350 USDT |
| 2021-10-31 |
3.1908 USDT |
2,559,795.7000 MIR |
3.2550 USDT |
3.0510 USDT |
3.0790 USDT |
3.1500 USDT |
| 2021-10-30 |
3.2097 USDT |
4,949,574.3000 MIR |
3.0810 USDT |
3.0720 USDT |
3.1070 USDT |
3.1980 USDT |
| 2021-10-29 |
3.1119 USDT |
4,316,681.7000 MIR |
2.9770 USDT |
2.9310 USDT |
2.9680 USDT |
3.0870 USDT |
| 2021-10-28 |
2.8598 USDT |
2,184,681.0000 MIR |
2.7830 USDT |
2.7640 USDT |
2.7980 USDT |
2.9970 USDT |
| 2021-10-27 |
2.8834 USDT |
2,081,086.1000 MIR |
3.0230 USDT |
2.7560 USDT |
2.8290 USDT |
2.7940 USDT |
| 2021-10-26 |
3.0740 USDT |
2,281,209.4000 MIR |
3.0420 USDT |
2.9910 USDT |
3.0110 USDT |
3.0030 USDT |
| 2021-10-25 |
3.0053 USDT |
1,942,380.2000 MIR |
2.9850 USDT |
2.9630 USDT |
2.9900 USDT |
3.0310 USDT |
| 2021-10-24 |
3.0240 USDT |
1,520,397.6000 MIR |
3.1330 USDT |
2.9320 USDT |
2.9570 USDT |
2.9930 USDT |
| 2021-10-23 |
3.1726 USDT |
2,419,129.6000 MIR |
3.2870 USDT |
3.0630 USDT |
3.1100 USDT |
3.1330 USDT |
| 2021-10-22 |
3.2461 USDT |
5,778,670.7000 MIR |
2.9940 USDT |
2.9870 USDT |
3.0070 USDT |
3.3210 USDT |
| 2021-10-21 |
3.0251 USDT |
1,684,158.6000 MIR |
3.0400 USDT |
2.9420 USDT |
2.9770 USDT |
2.9950 USDT |
| 2021-10-20 |
3.0141 USDT |
1,796,278.0000 MIR |
2.9280 USDT |
2.9000 USDT |
2.9290 USDT |
3.0420 USDT |
| 2021-10-19 |
2.9420 USDT |
1,511,850.2000 MIR |
2.9380 USDT |
2.8000 USDT |
2.9160 USDT |
2.9300 USDT |
| 2021-10-18 |
2.9653 USDT |
1,830,631.1000 MIR |
2.9450 USDT |
2.8750 USDT |
2.9050 USDT |
2.9560 USDT |
| 2021-10-17 |
2.9997 USDT |
2,168,563.1000 MIR |
3.0810 USDT |
2.8700 USDT |
2.9410 USDT |
2.9420 USDT |
| 2021-10-16 |
3.2117 USDT |
7,988,745.0000 MIR |
3.0500 USDT |
3.0080 USDT |
3.0530 USDT |
3.1080 USDT |
| 2021-10-15 |
2.9041 USDT |
5,008,195.0000 MIR |
2.9080 USDT |
2.7300 USDT |
2.8030 USDT |
3.0390 USDT |
| 2021-10-14 |
2.8880 USDT |
2,167,106.8000 MIR |
2.8040 USDT |
2.7960 USDT |
2.8200 USDT |
2.9160 USDT |
| 2021-10-13 |
2.7980 USDT |
1,767,693.7000 MIR |
2.8290 USDT |
2.7290 USDT |
2.7730 USDT |
2.7980 USDT |
| 2021-10-12 |
2.7663 USDT |
1,667,147.6450 MIR |
2.8360 USDT |
2.6830 USDT |
2.7500 USDT |
2.7560 USDT |
| 2021-10-11 |
2.9258 USDT |
2,325,166.3000 MIR |
2.9700 USDT |
2.7950 USDT |
2.8250 USDT |
2.8190 USDT |
| 2021-10-10 |
3.1545 USDT |
2,092,506.5000 MIR |
3.2840 USDT |
3.0000 USDT |
3.0210 USDT |
3.0210 USDT |
| 2021-10-09 |
3.2527 USDT |
3,129,965.0000 MIR |
3.1700 USDT |
3.1140 USDT |
3.1250 USDT |
3.2620 USDT |
| 2021-10-08 |
3.1585 USDT |
2,196,692.3000 MIR |
3.1010 USDT |
3.0810 USDT |
3.1240 USDT |
3.1980 USDT |
| 2021-10-07 |
3.3414 USDT |
8,944,397.9000 MIR |
3.0850 USDT |
3.0220 USDT |
3.0740 USDT |
3.0990 USDT |
| 2021-10-06 |
3.0478 USDT |
1,906,380.3000 MIR |
3.0520 USDT |
2.9010 USDT |
2.9470 USDT |
3.0870 USDT |
| 2021-10-05 |
3.0006 USDT |
1,399,329.5000 MIR |
2.9850 USDT |
2.9550 USDT |
2.9780 USDT |
3.0270 USDT |
| 2021-10-04 |
2.9984 USDT |
947,958.3000 MIR |
3.0530 USDT |
2.9220 USDT |
2.9760 USDT |
2.9690 USDT |