Identifier on Binance: MIRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.9073 USDT |
4,991,924.6590 MIR |
3.8130 USDT |
3.6740 USDT |
3.8020 USDT |
3.9650 USDT |
| 2021-08-13 |
3.6440 USDT |
3,403,840.0280 MIR |
3.4040 USDT |
3.3830 USDT |
3.4490 USDT |
3.7340 USDT |
| 2021-08-12 |
3.5407 USDT |
2,274,294.6660 MIR |
3.6370 USDT |
3.3570 USDT |
3.3970 USDT |
3.4400 USDT |
| 2021-08-11 |
3.6840 USDT |
5,498,523.1330 MIR |
3.4180 USDT |
3.3730 USDT |
3.4250 USDT |
3.6550 USDT |
| 2021-08-10 |
3.4215 USDT |
3,096,667.4690 MIR |
3.4400 USDT |
3.2250 USDT |
3.3750 USDT |
3.4070 USDT |
| 2021-08-09 |
3.3249 USDT |
2,511,697.6940 MIR |
3.2080 USDT |
3.1430 USDT |
3.1610 USDT |
3.3920 USDT |
| 2021-08-08 |
3.3022 USDT |
1,621,094.5360 MIR |
3.4370 USDT |
3.1840 USDT |
3.2330 USDT |
3.2440 USDT |
| 2021-08-07 |
3.4186 USDT |
3,547,742.8730 MIR |
3.3290 USDT |
3.2700 USDT |
3.3650 USDT |
3.4010 USDT |
| 2021-08-06 |
3.2576 USDT |
2,762,974.1850 MIR |
3.1380 USDT |
3.0880 USDT |
3.1250 USDT |
3.3100 USDT |
| 2021-08-05 |
3.0583 USDT |
1,040,472.2200 MIR |
3.0710 USDT |
2.9720 USDT |
3.0200 USDT |
3.1100 USDT |
| 2021-08-04 |
3.0351 USDT |
897,851.0210 MIR |
2.9200 USDT |
2.9040 USDT |
2.9210 USDT |
3.0750 USDT |
| 2021-08-03 |
2.9191 USDT |
739,990.1850 MIR |
2.9620 USDT |
2.8700 USDT |
2.8920 USDT |
2.9200 USDT |
| 2021-08-02 |
2.9362 USDT |
573,337.0130 MIR |
2.9460 USDT |
2.8900 USDT |
2.9260 USDT |
2.9480 USDT |
| 2021-08-01 |
3.0633 USDT |
1,552,662.5150 MIR |
2.9640 USDT |
2.9500 USDT |
2.9740 USDT |
2.9670 USDT |
| 2021-07-31 |
2.9651 USDT |
938,685.8590 MIR |
2.9520 USDT |
2.8960 USDT |
2.9310 USDT |
2.9730 USDT |
| 2021-07-30 |
2.9236 USDT |
508,532.7000 MIR |
2.9260 USDT |
2.8650 USDT |
2.8880 USDT |
2.9490 USDT |
| 2021-07-29 |
2.9276 USDT |
467,327.5830 MIR |
2.9070 USDT |
2.8500 USDT |
2.9020 USDT |
2.9000 USDT |
| 2021-07-28 |
2.8997 USDT |
601,702.2510 MIR |
2.9200 USDT |
2.8500 USDT |
2.8960 USDT |
2.9060 USDT |
| 2021-07-27 |
2.9303 USDT |
635,615.1800 MIR |
2.9860 USDT |
2.8710 USDT |
2.8910 USDT |
2.9110 USDT |
| 2021-07-26 |
3.0358 USDT |
1,183,163.5400 MIR |
2.9280 USDT |
2.9220 USDT |
2.9700 USDT |
2.9990 USDT |
| 2021-07-25 |
2.8652 USDT |
643,074.0140 MIR |
2.7910 USDT |
2.7610 USDT |
2.7750 USDT |
2.9240 USDT |
| 2021-07-24 |
2.7984 USDT |
781,104.0630 MIR |
2.7540 USDT |
2.7350 USDT |
2.7550 USDT |
2.7810 USDT |
| 2021-07-23 |
2.7451 USDT |
462,236.9980 MIR |
2.7580 USDT |
2.6740 USDT |
2.6900 USDT |
2.7170 USDT |
| 2021-07-22 |
2.7133 USDT |
338,468.5570 MIR |
2.7320 USDT |
2.6790 USDT |
2.7050 USDT |
2.7380 USDT |
| 2021-07-21 |
2.7135 USDT |
633,552.2640 MIR |
2.6320 USDT |
2.5870 USDT |
2.6000 USDT |
2.7340 USDT |
| 2021-07-20 |
2.6262 USDT |
884,882.3070 MIR |
2.7710 USDT |
2.4930 USDT |
2.5130 USDT |
2.6400 USDT |
| 2021-07-19 |
2.8576 USDT |
328,245.2360 MIR |
2.9650 USDT |
2.7500 USDT |
2.7690 USDT |
2.7770 USDT |
| 2021-07-18 |
3.0126 USDT |
310,746.4800 MIR |
2.9990 USDT |
2.9400 USDT |
2.9850 USDT |
2.9440 USDT |
| 2021-07-17 |
3.0255 USDT |
321,740.4610 MIR |
3.1150 USDT |
2.9610 USDT |
2.9880 USDT |
3.0070 USDT |
| 2021-07-16 |
3.2650 USDT |
486,433.0060 MIR |
3.3670 USDT |
3.1190 USDT |
3.1540 USDT |
3.1240 USDT |
| 2021-07-15 |
3.4778 USDT |
1,672,388.5540 MIR |
3.2760 USDT |
3.2650 USDT |
3.2860 USDT |
3.3880 USDT |
| 2021-07-14 |
3.2514 USDT |
751,801.1810 MIR |
3.3360 USDT |
3.1600 USDT |
3.2090 USDT |
3.2720 USDT |
| 2021-07-13 |
3.4300 USDT |
471,371.1200 MIR |
3.5220 USDT |
3.3330 USDT |
3.3690 USDT |
3.3710 USDT |
| 2021-07-12 |
3.6462 USDT |
381,497.1220 MIR |
3.7410 USDT |
3.5160 USDT |
3.5220 USDT |
3.5160 USDT |
| 2021-07-11 |
3.7351 USDT |
166,663.1270 MIR |
3.7380 USDT |
3.6970 USDT |
3.7080 USDT |
3.7490 USDT |
| 2021-07-10 |
3.7602 USDT |
273,142.5090 MIR |
3.7140 USDT |
3.6820 USDT |
3.7120 USDT |
3.7340 USDT |
| 2021-07-09 |
3.6604 USDT |
662,928.5480 MIR |
3.6920 USDT |
3.4440 USDT |
3.6280 USDT |
3.6730 USDT |
| 2021-07-08 |
3.8005 USDT |
555,446.1180 MIR |
3.9580 USDT |
3.7150 USDT |
3.7500 USDT |
3.7600 USDT |
| 2021-07-07 |
4.0510 USDT |
2,037,504.2760 MIR |
3.8440 USDT |
3.7580 USDT |
3.8480 USDT |
4.0100 USDT |
| 2021-07-06 |
3.8460 USDT |
1,272,302.6210 MIR |
3.7790 USDT |
3.7540 USDT |
3.8050 USDT |
3.8440 USDT |
| 2021-07-05 |
3.7591 USDT |
573,754.0200 MIR |
3.9100 USDT |
3.6740 USDT |
3.7220 USDT |
3.7820 USDT |
| 2021-07-04 |
3.8239 USDT |
647,511.5140 MIR |
3.8210 USDT |
3.7570 USDT |
3.7810 USDT |
3.8380 USDT |
| 2021-07-03 |
3.8211 USDT |
575,645.4370 MIR |
3.7360 USDT |
3.7230 USDT |
3.7510 USDT |
3.8340 USDT |
| 2021-07-02 |
3.7441 USDT |
642,645.8100 MIR |
3.7970 USDT |
3.6810 USDT |
3.7030 USDT |
3.7490 USDT |
| 2021-07-01 |
3.8804 USDT |
530,618.7450 MIR |
3.9880 USDT |
3.7740 USDT |
3.8110 USDT |
3.8160 USDT |
| 2021-06-30 |
3.9760 USDT |
765,339.0490 MIR |
4.1300 USDT |
3.9000 USDT |
3.9150 USDT |
3.9950 USDT |
| 2021-06-29 |
4.1504 USDT |
1,243,927.1850 MIR |
4.0870 USDT |
4.0630 USDT |
4.1110 USDT |
4.1520 USDT |
| 2021-06-28 |
4.1217 USDT |
736,182.9180 MIR |
4.0970 USDT |
4.0440 USDT |
4.0860 USDT |
4.0910 USDT |
| 2021-06-27 |
4.0747 USDT |
580,990.9690 MIR |
4.0380 USDT |
3.9900 USDT |
4.0200 USDT |
4.0430 USDT |
| 2021-06-26 |
4.0515 USDT |
658,210.6840 MIR |
4.1500 USDT |
3.9600 USDT |
4.0200 USDT |
4.0280 USDT |