Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3496 USDT |
6,921,210.8000 MINA |
0.3430 USDT |
0.3427 USDT |
0.3463 USDT |
0.3557 USDT |
| 2025-02-19 |
0.3378 USDT |
5,916,409.3000 MINA |
0.3345 USDT |
0.3282 USDT |
0.3313 USDT |
0.3390 USDT |
| 2025-02-18 |
0.3363 USDT |
13,146,352.7000 MINA |
0.3552 USDT |
0.3229 USDT |
0.3286 USDT |
0.3333 USDT |
| 2025-02-17 |
0.3533 USDT |
12,250,003.5000 MINA |
0.3505 USDT |
0.3431 USDT |
0.3485 USDT |
0.3555 USDT |
| 2025-02-16 |
0.3524 USDT |
6,751,576.5000 MINA |
0.3504 USDT |
0.3436 USDT |
0.3477 USDT |
0.3521 USDT |
| 2025-02-15 |
0.3555 USDT |
6,712,945.5000 MINA |
0.3610 USDT |
0.3435 USDT |
0.3490 USDT |
0.3483 USDT |
| 2025-02-14 |
0.3608 USDT |
9,530,556.5000 MINA |
0.3547 USDT |
0.3527 USDT |
0.3566 USDT |
0.3589 USDT |
| 2025-02-13 |
0.3597 USDT |
11,550,101.7000 MINA |
0.3673 USDT |
0.3486 USDT |
0.3537 USDT |
0.3546 USDT |
| 2025-02-12 |
0.3501 USDT |
12,616,918.1000 MINA |
0.3461 USDT |
0.3366 USDT |
0.3457 USDT |
0.3668 USDT |
| 2025-02-11 |
0.3552 USDT |
10,702,360.9000 MINA |
0.3529 USDT |
0.3404 USDT |
0.3454 USDT |
0.3471 USDT |
| 2025-02-10 |
0.3523 USDT |
14,334,163.0000 MINA |
0.3506 USDT |
0.3368 USDT |
0.3427 USDT |
0.3513 USDT |
| 2025-02-09 |
0.3464 USDT |
11,162,854.8000 MINA |
0.3447 USDT |
0.3310 USDT |
0.3456 USDT |
0.3455 USDT |
| 2025-02-08 |
0.3335 USDT |
8,681,390.6000 MINA |
0.3307 USDT |
0.3241 USDT |
0.3288 USDT |
0.3443 USDT |
| 2025-02-07 |
0.3380 USDT |
18,425,447.6000 MINA |
0.3251 USDT |
0.3198 USDT |
0.3255 USDT |
0.3236 USDT |
| 2025-02-06 |
0.3349 USDT |
11,441,910.7000 MINA |
0.3393 USDT |
0.3227 USDT |
0.3281 USDT |
0.3275 USDT |
| 2025-02-05 |
0.3489 USDT |
13,226,212.6000 MINA |
0.3495 USDT |
0.3352 USDT |
0.3408 USDT |
0.3390 USDT |
| 2025-02-04 |
0.3508 USDT |
20,254,565.2000 MINA |
0.3765 USDT |
0.3349 USDT |
0.3413 USDT |
0.3499 USDT |
| 2025-02-03 |
0.3307 USDT |
66,561,073.1000 MINA |
0.3698 USDT |
0.2739 USDT |
0.3159 USDT |
0.3781 USDT |
| 2025-02-02 |
0.3933 USDT |
23,965,923.2000 MINA |
0.4254 USDT |
0.3507 USDT |
0.3688 USDT |
0.3649 USDT |
| 2025-02-01 |
0.4516 USDT |
7,676,722.3000 MINA |
0.4645 USDT |
0.4305 USDT |
0.4356 USDT |
0.4306 USDT |
| 2025-01-31 |
0.4707 USDT |
8,889,919.3000 MINA |
0.4646 USDT |
0.4573 USDT |
0.4611 USDT |
0.4641 USDT |
| 2025-01-30 |
0.4684 USDT |
8,500,660.6000 MINA |
0.4507 USDT |
0.4461 USDT |
0.4538 USDT |
0.4665 USDT |
| 2025-01-29 |
0.4512 USDT |
10,969,477.7000 MINA |
0.4401 USDT |
0.4378 USDT |
0.4444 USDT |
0.4575 USDT |
| 2025-01-28 |
0.4653 USDT |
7,987,705.2000 MINA |
0.4689 USDT |
0.4475 USDT |
0.4509 USDT |
0.4489 USDT |
| 2025-01-27 |
0.4595 USDT |
15,533,530.2000 MINA |
0.4845 USDT |
0.4379 USDT |
0.4508 USDT |
0.4678 USDT |
| 2025-01-26 |
0.4969 USDT |
5,769,089.9000 MINA |
0.4878 USDT |
0.4861 USDT |
0.4900 USDT |
0.4987 USDT |
| 2025-01-25 |
0.4873 USDT |
5,651,861.4000 MINA |
0.4860 USDT |
0.4793 USDT |
0.4846 USDT |
0.4893 USDT |
| 2025-01-24 |
0.5001 USDT |
7,956,836.0000 MINA |
0.5020 USDT |
0.4829 USDT |
0.4864 USDT |
0.4842 USDT |
| 2025-01-23 |
0.4983 USDT |
9,827,964.9000 MINA |
0.5019 USDT |
0.4875 USDT |
0.4947 USDT |
0.4988 USDT |
| 2025-01-22 |
0.5126 USDT |
5,924,415.8000 MINA |
0.5171 USDT |
0.5025 USDT |
0.5070 USDT |
0.5056 USDT |
| 2025-01-21 |
0.5084 USDT |
12,460,141.8000 MINA |
0.5035 USDT |
0.4812 USDT |
0.4930 USDT |
0.5165 USDT |
| 2025-01-20 |
0.5170 USDT |
18,961,909.2000 MINA |
0.5111 USDT |
0.4889 USDT |
0.5015 USDT |
0.5068 USDT |
| 2025-01-19 |
0.5442 USDT |
18,862,060.8000 MINA |
0.5728 USDT |
0.5020 USDT |
0.5311 USDT |
0.5055 USDT |
| 2025-01-18 |
0.5768 USDT |
13,157,679.9000 MINA |
0.6155 USDT |
0.5591 USDT |
0.5667 USDT |
0.5739 USDT |
| 2025-01-17 |
0.6056 USDT |
10,640,497.4000 MINA |
0.5812 USDT |
0.5812 USDT |
0.5860 USDT |
0.6191 USDT |
| 2025-01-16 |
0.5848 USDT |
9,831,492.6000 MINA |
0.5971 USDT |
0.5706 USDT |
0.5777 USDT |
0.5785 USDT |
| 2025-01-15 |
0.5737 USDT |
11,406,856.1000 MINA |
0.5613 USDT |
0.5490 USDT |
0.5556 USDT |
0.5910 USDT |
| 2025-01-14 |
0.5503 USDT |
9,509,496.2000 MINA |
0.5425 USDT |
0.5380 USDT |
0.5436 USDT |
0.5606 USDT |
| 2025-01-13 |
0.5273 USDT |
17,321,317.2000 MINA |
0.5612 USDT |
0.4984 USDT |
0.5126 USDT |
0.5435 USDT |
| 2025-01-12 |
0.5671 USDT |
5,925,770.4000 MINA |
0.5701 USDT |
0.5546 USDT |
0.5611 USDT |
0.5609 USDT |
| 2025-01-11 |
0.5676 USDT |
6,642,768.4000 MINA |
0.5742 USDT |
0.5597 USDT |
0.5634 USDT |
0.5701 USDT |
| 2025-01-10 |
0.5666 USDT |
10,343,784.9000 MINA |
0.5616 USDT |
0.5499 USDT |
0.5602 USDT |
0.5747 USDT |
| 2025-01-09 |
0.5661 USDT |
10,631,859.1000 MINA |
0.5768 USDT |
0.5457 USDT |
0.5566 USDT |
0.5565 USDT |
| 2025-01-08 |
0.5728 USDT |
14,277,644.1000 MINA |
0.5960 USDT |
0.5416 USDT |
0.5679 USDT |
0.5778 USDT |
| 2025-01-07 |
0.6272 USDT |
13,178,950.1000 MINA |
0.6638 USDT |
0.5941 USDT |
0.5953 USDT |
0.5948 USDT |
| 2025-01-06 |
0.6603 USDT |
9,055,006.7000 MINA |
0.6525 USDT |
0.6389 USDT |
0.6532 USDT |
0.6596 USDT |
| 2025-01-05 |
0.6474 USDT |
8,036,510.4000 MINA |
0.6553 USDT |
0.6355 USDT |
0.6454 USDT |
0.6536 USDT |
| 2025-01-04 |
0.6557 USDT |
10,759,941.0000 MINA |
0.6537 USDT |
0.6434 USDT |
0.6512 USDT |
0.6549 USDT |
| 2025-01-03 |
0.6352 USDT |
8,739,047.3000 MINA |
0.6160 USDT |
0.6090 USDT |
0.6127 USDT |
0.6511 USDT |
| 2025-01-02 |
0.6160 USDT |
8,349,068.5000 MINA |
0.6014 USDT |
0.5989 USDT |
0.6092 USDT |
0.6128 USDT |