Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.4138 USDT |
2,198,661.4000 MINA |
0.4170 USDT |
0.4090 USDT |
0.4130 USDT |
0.4110 USDT |
| 2023-08-19 |
0.4152 USDT |
4,056,056.9000 MINA |
0.4110 USDT |
0.4070 USDT |
0.4110 USDT |
0.4180 USDT |
| 2023-08-18 |
0.4033 USDT |
8,341,308.8000 MINA |
0.3980 USDT |
0.3920 USDT |
0.3990 USDT |
0.4110 USDT |
| 2023-08-17 |
0.4117 USDT |
14,138,796.1000 MINA |
0.4280 USDT |
0.3530 USDT |
0.4010 USDT |
0.3980 USDT |
| 2023-08-16 |
0.4423 USDT |
9,323,986.8000 MINA |
0.4580 USDT |
0.4240 USDT |
0.4300 USDT |
0.4290 USDT |
| 2023-08-15 |
0.4684 USDT |
11,061,904.6000 MINA |
0.4820 USDT |
0.4300 USDT |
0.4590 USDT |
0.4570 USDT |
| 2023-08-14 |
0.4781 USDT |
6,465,172.8000 MINA |
0.4670 USDT |
0.4660 USDT |
0.4700 USDT |
0.4810 USDT |
| 2023-08-13 |
0.4669 USDT |
4,813,202.3000 MINA |
0.4620 USDT |
0.4600 USDT |
0.4620 USDT |
0.4660 USDT |
| 2023-08-12 |
0.4612 USDT |
2,358,895.8000 MINA |
0.4660 USDT |
0.4580 USDT |
0.4600 USDT |
0.4630 USDT |
| 2023-08-11 |
0.4639 USDT |
4,511,566.3000 MINA |
0.4620 USDT |
0.4580 USDT |
0.4620 USDT |
0.4650 USDT |
| 2023-08-10 |
0.4599 USDT |
6,090,936.9000 MINA |
0.4530 USDT |
0.4500 USDT |
0.4540 USDT |
0.4620 USDT |
| 2023-08-09 |
0.4571 USDT |
6,585,200.7000 MINA |
0.4560 USDT |
0.4500 USDT |
0.4540 USDT |
0.4520 USDT |
| 2023-08-08 |
0.4497 USDT |
10,862,634.3000 MINA |
0.4400 USDT |
0.4350 USDT |
0.4380 USDT |
0.4570 USDT |
| 2023-08-07 |
0.4356 USDT |
5,103,459.2000 MINA |
0.4370 USDT |
0.4240 USDT |
0.4330 USDT |
0.4380 USDT |
| 2023-08-06 |
0.4372 USDT |
3,603,386.6000 MINA |
0.4360 USDT |
0.4330 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-08-05 |
0.4313 USDT |
2,972,946.6000 MINA |
0.4330 USDT |
0.4270 USDT |
0.4310 USDT |
0.4350 USDT |
| 2023-08-04 |
0.4325 USDT |
4,571,978.5000 MINA |
0.4340 USDT |
0.4250 USDT |
0.4320 USDT |
0.4310 USDT |
| 2023-08-03 |
0.4353 USDT |
3,400,026.5000 MINA |
0.4370 USDT |
0.4300 USDT |
0.4340 USDT |
0.4350 USDT |
| 2023-08-02 |
0.4393 USDT |
4,045,267.7000 MINA |
0.4480 USDT |
0.4320 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-08-01 |
0.4357 USDT |
4,789,582.8000 MINA |
0.4420 USDT |
0.4260 USDT |
0.4320 USDT |
0.4460 USDT |
| 2023-07-31 |
0.4430 USDT |
3,569,504.9000 MINA |
0.4440 USDT |
0.4350 USDT |
0.4410 USDT |
0.4430 USDT |
| 2023-07-30 |
0.4443 USDT |
3,969,901.4000 MINA |
0.4490 USDT |
0.4320 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-07-29 |
0.4467 USDT |
2,704,634.3000 MINA |
0.4470 USDT |
0.4430 USDT |
0.4460 USDT |
0.4480 USDT |
| 2023-07-28 |
0.4452 USDT |
3,518,718.4000 MINA |
0.4430 USDT |
0.4380 USDT |
0.4430 USDT |
0.4480 USDT |
| 2023-07-27 |
0.4441 USDT |
4,592,292.0000 MINA |
0.4400 USDT |
0.4350 USDT |
0.4400 USDT |
0.4430 USDT |
| 2023-07-26 |
0.4366 USDT |
6,057,903.5000 MINA |
0.4360 USDT |
0.4250 USDT |
0.4320 USDT |
0.4400 USDT |
| 2023-07-25 |
0.4359 USDT |
4,221,105.1000 MINA |
0.4420 USDT |
0.4320 USDT |
0.4360 USDT |
0.4350 USDT |
| 2023-07-24 |
0.4440 USDT |
6,920,431.3000 MINA |
0.4620 USDT |
0.4310 USDT |
0.4400 USDT |
0.4410 USDT |
| 2023-07-23 |
0.4615 USDT |
4,769,381.6000 MINA |
0.4560 USDT |
0.4520 USDT |
0.4570 USDT |
0.4630 USDT |
| 2023-07-22 |
0.4627 USDT |
3,687,286.2000 MINA |
0.4620 USDT |
0.4580 USDT |
0.4610 USDT |
0.4580 USDT |
| 2023-07-21 |
0.4596 USDT |
4,302,047.8000 MINA |
0.4590 USDT |
0.4540 USDT |
0.4570 USDT |
0.4630 USDT |
| 2023-07-20 |
0.4573 USDT |
6,430,268.0000 MINA |
0.4520 USDT |
0.4490 USDT |
0.4530 USDT |
0.4570 USDT |
| 2023-07-19 |
0.4563 USDT |
5,951,436.5000 MINA |
0.4580 USDT |
0.4490 USDT |
0.4530 USDT |
0.4510 USDT |
| 2023-07-18 |
0.4636 USDT |
6,645,965.8000 MINA |
0.4730 USDT |
0.4510 USDT |
0.4570 USDT |
0.4560 USDT |
| 2023-07-17 |
0.4701 USDT |
8,407,114.9000 MINA |
0.4700 USDT |
0.4580 USDT |
0.4650 USDT |
0.4730 USDT |
| 2023-07-16 |
0.4737 USDT |
6,013,125.3000 MINA |
0.4800 USDT |
0.4630 USDT |
0.4730 USDT |
0.4680 USDT |
| 2023-07-15 |
0.4832 USDT |
5,420,944.3000 MINA |
0.4860 USDT |
0.4750 USDT |
0.4800 USDT |
0.4790 USDT |
| 2023-07-14 |
0.4945 USDT |
21,595,185.7000 MINA |
0.4940 USDT |
0.4640 USDT |
0.4800 USDT |
0.4850 USDT |
| 2023-07-13 |
0.4729 USDT |
19,425,445.8000 MINA |
0.4450 USDT |
0.4390 USDT |
0.4430 USDT |
0.4950 USDT |
| 2023-07-12 |
0.4507 USDT |
11,613,623.6000 MINA |
0.4530 USDT |
0.4400 USDT |
0.4460 USDT |
0.4450 USDT |
| 2023-07-11 |
0.4855 USDT |
58,803,194.8000 MINA |
0.4800 USDT |
0.4480 USDT |
0.4540 USDT |
0.4520 USDT |
| 2023-07-10 |
0.4539 USDT |
12,320,843.7000 MINA |
0.4370 USDT |
0.4280 USDT |
0.4350 USDT |
0.4640 USDT |
| 2023-07-09 |
0.4454 USDT |
3,157,825.2000 MINA |
0.4480 USDT |
0.4380 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-07-08 |
0.4500 USDT |
4,535,458.0000 MINA |
0.4580 USDT |
0.4340 USDT |
0.4470 USDT |
0.4490 USDT |
| 2023-07-07 |
0.4549 USDT |
7,486,280.0000 MINA |
0.4570 USDT |
0.4470 USDT |
0.4530 USDT |
0.4570 USDT |
| 2023-07-06 |
0.4784 USDT |
6,207,001.5000 MINA |
0.4850 USDT |
0.4600 USDT |
0.4620 USDT |
0.4610 USDT |
| 2023-07-05 |
0.4968 USDT |
7,026,524.1000 MINA |
0.5090 USDT |
0.4800 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-07-04 |
0.5135 USDT |
6,804,239.8000 MINA |
0.5180 USDT |
0.5010 USDT |
0.5070 USDT |
0.5140 USDT |
| 2023-07-03 |
0.5124 USDT |
8,952,044.2000 MINA |
0.4970 USDT |
0.4920 USDT |
0.4980 USDT |
0.5150 USDT |
| 2023-07-02 |
0.4876 USDT |
5,558,628.0000 MINA |
0.4950 USDT |
0.4760 USDT |
0.4820 USDT |
0.4970 USDT |