Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2103 USDT |
6,943,007.9000 MINA |
0.2065 USDT |
0.2055 USDT |
0.2079 USDT |
0.2127 USDT |
| 2025-04-10 |
0.2076 USDT |
9,445,102.7000 MINA |
0.2117 USDT |
0.2000 USDT |
0.2041 USDT |
0.2062 USDT |
| 2025-04-09 |
0.2012 USDT |
16,867,944.0000 MINA |
0.1921 USDT |
0.1839 USDT |
0.1923 USDT |
0.2118 USDT |
| 2025-04-08 |
0.1995 USDT |
9,591,962.4000 MINA |
0.2030 USDT |
0.1906 USDT |
0.1932 USDT |
0.1925 USDT |
| 2025-04-07 |
0.1988 USDT |
24,573,725.1000 MINA |
0.2031 USDT |
0.1820 USDT |
0.1914 USDT |
0.2030 USDT |
| 2025-04-06 |
0.2142 USDT |
12,527,427.0000 MINA |
0.2279 USDT |
0.2009 USDT |
0.2054 USDT |
0.2029 USDT |
| 2025-04-05 |
0.2291 USDT |
4,331,598.1000 MINA |
0.2323 USDT |
0.2251 USDT |
0.2265 USDT |
0.2261 USDT |
| 2025-04-04 |
0.2313 USDT |
6,751,498.3000 MINA |
0.2305 USDT |
0.2234 USDT |
0.2280 USDT |
0.2321 USDT |
| 2025-04-03 |
0.2245 USDT |
9,017,529.2000 MINA |
0.2266 USDT |
0.2179 USDT |
0.2222 USDT |
0.2297 USDT |
| 2025-04-02 |
0.2370 USDT |
10,158,213.9000 MINA |
0.2419 USDT |
0.2247 USDT |
0.2339 USDT |
0.2261 USDT |
| 2025-04-01 |
0.2437 USDT |
7,577,178.0000 MINA |
0.2388 USDT |
0.2382 USDT |
0.2399 USDT |
0.2425 USDT |
| 2025-03-31 |
0.2394 USDT |
6,144,190.0000 MINA |
0.2428 USDT |
0.2340 USDT |
0.2379 USDT |
0.2385 USDT |
| 2025-03-30 |
0.2448 USDT |
3,675,293.4000 MINA |
0.2439 USDT |
0.2384 USDT |
0.2430 USDT |
0.2443 USDT |
| 2025-03-29 |
0.2475 USDT |
7,319,575.9000 MINA |
0.2581 USDT |
0.2404 USDT |
0.2428 USDT |
0.2423 USDT |
| 2025-03-28 |
0.2593 USDT |
9,875,073.7000 MINA |
0.2763 USDT |
0.2507 USDT |
0.2531 USDT |
0.2564 USDT |
| 2025-03-27 |
0.2781 USDT |
4,631,145.2000 MINA |
0.2770 USDT |
0.2723 USDT |
0.2769 USDT |
0.2781 USDT |
| 2025-03-26 |
0.2816 USDT |
7,109,595.0000 MINA |
0.2820 USDT |
0.2737 USDT |
0.2772 USDT |
0.2767 USDT |
| 2025-03-25 |
0.2826 USDT |
8,942,541.4000 MINA |
0.2789 USDT |
0.2780 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-03-24 |
0.2771 USDT |
8,505,023.4000 MINA |
0.2703 USDT |
0.2654 USDT |
0.2678 USDT |
0.2783 USDT |
| 2025-03-23 |
0.2721 USDT |
9,248,745.6000 MINA |
0.2667 USDT |
0.2653 USDT |
0.2667 USDT |
0.2702 USDT |
| 2025-03-22 |
0.2666 USDT |
6,467,346.6000 MINA |
0.2585 USDT |
0.2584 USDT |
0.2608 USDT |
0.2654 USDT |
| 2025-03-21 |
0.2597 USDT |
5,553,824.7000 MINA |
0.2625 USDT |
0.2547 USDT |
0.2568 USDT |
0.2594 USDT |
| 2025-03-20 |
0.2653 USDT |
7,310,060.5000 MINA |
0.2729 USDT |
0.2595 USDT |
0.2628 USDT |
0.2624 USDT |
| 2025-03-19 |
0.2676 USDT |
11,061,039.4000 MINA |
0.2628 USDT |
0.2612 USDT |
0.2633 USDT |
0.2730 USDT |
| 2025-03-18 |
0.2613 USDT |
7,432,803.4000 MINA |
0.2679 USDT |
0.2545 USDT |
0.2568 USDT |
0.2607 USDT |
| 2025-03-17 |
0.2634 USDT |
9,322,132.1000 MINA |
0.2550 USDT |
0.2550 USDT |
0.2585 USDT |
0.2698 USDT |
| 2025-03-16 |
0.2621 USDT |
7,022,386.3000 MINA |
0.2689 USDT |
0.2551 USDT |
0.2567 USDT |
0.2559 USDT |
| 2025-03-15 |
0.2635 USDT |
6,018,265.1000 MINA |
0.2594 USDT |
0.2575 USDT |
0.2593 USDT |
0.2707 USDT |
| 2025-03-14 |
0.2583 USDT |
6,617,911.7000 MINA |
0.2513 USDT |
0.2503 USDT |
0.2540 USDT |
0.2615 USDT |
| 2025-03-13 |
0.2512 USDT |
8,204,385.3000 MINA |
0.2558 USDT |
0.2425 USDT |
0.2467 USDT |
0.2514 USDT |
| 2025-03-12 |
0.2539 USDT |
11,381,230.9000 MINA |
0.2524 USDT |
0.2443 USDT |
0.2467 USDT |
0.2554 USDT |
| 2025-03-11 |
0.2437 USDT |
21,737,312.4000 MINA |
0.2432 USDT |
0.2250 USDT |
0.2383 USDT |
0.2565 USDT |
| 2025-03-10 |
0.2553 USDT |
14,940,920.7000 MINA |
0.2553 USDT |
0.2351 USDT |
0.2467 USDT |
0.2456 USDT |
| 2025-03-09 |
0.2674 USDT |
10,518,477.8000 MINA |
0.2827 USDT |
0.2521 USDT |
0.2559 USDT |
0.2534 USDT |
| 2025-03-08 |
0.2852 USDT |
7,058,743.5000 MINA |
0.2892 USDT |
0.2791 USDT |
0.2830 USDT |
0.2831 USDT |
| 2025-03-07 |
0.2910 USDT |
12,155,988.1000 MINA |
0.2915 USDT |
0.2764 USDT |
0.2904 USDT |
0.2905 USDT |
| 2025-03-06 |
0.2990 USDT |
7,889,332.1000 MINA |
0.2998 USDT |
0.2887 USDT |
0.2922 USDT |
0.2939 USDT |
| 2025-03-05 |
0.2918 USDT |
9,372,932.5000 MINA |
0.2866 USDT |
0.2838 USDT |
0.2866 USDT |
0.2990 USDT |
| 2025-03-04 |
0.2795 USDT |
21,871,631.5000 MINA |
0.2918 USDT |
0.2641 USDT |
0.2783 USDT |
0.2869 USDT |
| 2025-03-03 |
0.3125 USDT |
23,194,818.7000 MINA |
0.3426 USDT |
0.2862 USDT |
0.2940 USDT |
0.2927 USDT |
| 2025-03-02 |
0.3255 USDT |
18,444,989.5000 MINA |
0.3143 USDT |
0.3071 USDT |
0.3124 USDT |
0.3433 USDT |
| 2025-03-01 |
0.3147 USDT |
11,536,636.7000 MINA |
0.3216 USDT |
0.3066 USDT |
0.3096 USDT |
0.3145 USDT |
| 2025-02-28 |
0.3162 USDT |
31,818,762.1000 MINA |
0.3169 USDT |
0.2896 USDT |
0.2965 USDT |
0.3208 USDT |
| 2025-02-27 |
0.3196 USDT |
5,158,008.6000 MINA |
0.3135 USDT |
0.3097 USDT |
0.3153 USDT |
0.3201 USDT |
| 2025-02-26 |
0.3099 USDT |
15,655,485.5000 MINA |
0.3108 USDT |
0.2995 USDT |
0.3064 USDT |
0.3139 USDT |
| 2025-02-25 |
0.3016 USDT |
22,861,274.7000 MINA |
0.3113 USDT |
0.2850 USDT |
0.2983 USDT |
0.3133 USDT |
| 2025-02-24 |
0.3338 USDT |
14,119,434.3000 MINA |
0.3584 USDT |
0.3068 USDT |
0.3166 USDT |
0.3166 USDT |
| 2025-02-23 |
0.3602 USDT |
6,462,365.4000 MINA |
0.3630 USDT |
0.3524 USDT |
0.3544 USDT |
0.3531 USDT |
| 2025-02-22 |
0.3569 USDT |
10,718,862.6000 MINA |
0.3491 USDT |
0.3470 USDT |
0.3523 USDT |
0.3640 USDT |
| 2025-02-21 |
0.3676 USDT |
23,614,496.0000 MINA |
0.3573 USDT |
0.3438 USDT |
0.3488 USDT |
0.3492 USDT |