Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.8372 USDT |
20,721,435.2000 MINA |
0.8600 USDT |
0.7900 USDT |
0.8230 USDT |
0.8260 USDT |
| 2023-02-07 |
0.8368 USDT |
32,769,790.1000 MINA |
0.7960 USDT |
0.7880 USDT |
0.8050 USDT |
0.8610 USDT |
| 2023-02-06 |
0.7958 USDT |
26,769,581.8000 MINA |
0.7960 USDT |
0.7490 USDT |
0.7700 USDT |
0.7940 USDT |
| 2023-02-05 |
0.8062 USDT |
22,593,233.6000 MINA |
0.8140 USDT |
0.7600 USDT |
0.7780 USDT |
0.8010 USDT |
| 2023-02-04 |
0.8379 USDT |
17,101,728.9000 MINA |
0.8580 USDT |
0.8110 USDT |
0.8280 USDT |
0.8120 USDT |
| 2023-02-03 |
0.8586 USDT |
35,362,219.9000 MINA |
0.8400 USDT |
0.8160 USDT |
0.8420 USDT |
0.8560 USDT |
| 2023-02-02 |
0.8849 USDT |
29,752,847.9000 MINA |
0.8930 USDT |
0.8310 USDT |
0.8580 USDT |
0.8390 USDT |
| 2023-02-01 |
0.8366 USDT |
37,987,839.1000 MINA |
0.8470 USDT |
0.7620 USDT |
0.7830 USDT |
0.8900 USDT |
| 2023-01-31 |
0.8326 USDT |
52,229,336.9000 MINA |
0.7740 USDT |
0.7590 USDT |
0.7790 USDT |
0.8410 USDT |
| 2023-01-30 |
0.8294 USDT |
67,173,514.4000 MINA |
0.7740 USDT |
0.7320 USDT |
0.7550 USDT |
0.7590 USDT |
| 2023-01-29 |
0.7141 USDT |
25,720,435.5000 MINA |
0.6440 USDT |
0.6390 USDT |
0.6490 USDT |
0.7590 USDT |
| 2023-01-28 |
0.6507 USDT |
6,184,905.8000 MINA |
0.6620 USDT |
0.6290 USDT |
0.6400 USDT |
0.6420 USDT |
| 2023-01-27 |
0.6528 USDT |
14,819,818.6000 MINA |
0.6620 USDT |
0.6230 USDT |
0.6440 USDT |
0.6620 USDT |
| 2023-01-26 |
0.7008 USDT |
25,107,162.7000 MINA |
0.6850 USDT |
0.6500 USDT |
0.6640 USDT |
0.6620 USDT |
| 2023-01-25 |
0.6412 USDT |
33,452,275.1000 MINA |
0.5580 USDT |
0.5450 USDT |
0.5610 USDT |
0.6930 USDT |
| 2023-01-24 |
0.5904 USDT |
8,851,877.8000 MINA |
0.5880 USDT |
0.5450 USDT |
0.5680 USDT |
0.5540 USDT |
| 2023-01-23 |
0.5920 USDT |
8,357,925.2000 MINA |
0.5900 USDT |
0.5800 USDT |
0.5890 USDT |
0.5880 USDT |
| 2023-01-22 |
0.5948 USDT |
11,888,641.3000 MINA |
0.5660 USDT |
0.5640 USDT |
0.5710 USDT |
0.5920 USDT |
| 2023-01-21 |
0.5721 USDT |
8,695,179.7000 MINA |
0.5610 USDT |
0.5570 USDT |
0.5650 USDT |
0.5710 USDT |
| 2023-01-20 |
0.5430 USDT |
5,417,041.3000 MINA |
0.5250 USDT |
0.5210 USDT |
0.5250 USDT |
0.5630 USDT |
| 2023-01-19 |
0.5199 USDT |
4,696,930.2000 MINA |
0.5140 USDT |
0.5070 USDT |
0.5170 USDT |
0.5240 USDT |
| 2023-01-18 |
0.5370 USDT |
7,309,529.6000 MINA |
0.5550 USDT |
0.4980 USDT |
0.5190 USDT |
0.5160 USDT |
| 2023-01-17 |
0.5614 USDT |
4,253,501.9000 MINA |
0.5740 USDT |
0.5500 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-01-16 |
0.5585 USDT |
5,633,076.8000 MINA |
0.5570 USDT |
0.5350 USDT |
0.5520 USDT |
0.5700 USDT |
| 2023-01-15 |
0.5510 USDT |
5,860,105.0000 MINA |
0.5590 USDT |
0.5230 USDT |
0.5370 USDT |
0.5570 USDT |
| 2023-01-14 |
0.5541 USDT |
10,415,068.4000 MINA |
0.5370 USDT |
0.5300 USDT |
0.5540 USDT |
0.5660 USDT |
| 2023-01-13 |
0.5252 USDT |
7,216,760.6000 MINA |
0.5150 USDT |
0.5060 USDT |
0.5120 USDT |
0.5370 USDT |
| 2023-01-12 |
0.5169 USDT |
10,957,056.3000 MINA |
0.5090 USDT |
0.4830 USDT |
0.5110 USDT |
0.5210 USDT |
| 2023-01-11 |
0.5151 USDT |
17,129,763.9000 MINA |
0.4810 USDT |
0.4800 USDT |
0.4870 USDT |
0.5100 USDT |
| 2023-01-10 |
0.4742 USDT |
4,164,938.5000 MINA |
0.4720 USDT |
0.4600 USDT |
0.4700 USDT |
0.4810 USDT |
| 2023-01-09 |
0.4769 USDT |
7,072,985.8000 MINA |
0.4660 USDT |
0.4650 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-01-08 |
0.4543 USDT |
3,325,210.3000 MINA |
0.4450 USDT |
0.4430 USDT |
0.4440 USDT |
0.4660 USDT |
| 2023-01-07 |
0.4501 USDT |
1,983,745.8000 MINA |
0.4500 USDT |
0.4430 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-01-06 |
0.4411 USDT |
3,764,471.0000 MINA |
0.4500 USDT |
0.4300 USDT |
0.4340 USDT |
0.4490 USDT |
| 2023-01-05 |
0.4524 USDT |
2,851,800.8000 MINA |
0.4630 USDT |
0.4450 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-01-04 |
0.4653 USDT |
5,043,206.5000 MINA |
0.4620 USDT |
0.4550 USDT |
0.4610 USDT |
0.4630 USDT |
| 2023-01-03 |
0.4563 USDT |
6,889,511.3000 MINA |
0.4350 USDT |
0.4340 USDT |
0.4360 USDT |
0.4610 USDT |
| 2023-01-02 |
0.4352 USDT |
3,004,574.3000 MINA |
0.4320 USDT |
0.4230 USDT |
0.4260 USDT |
0.4380 USDT |
| 2023-01-01 |
0.4291 USDT |
2,609,791.1000 MINA |
0.4330 USDT |
0.4200 USDT |
0.4250 USDT |
0.4340 USDT |
| 2022-12-31 |
0.4398 USDT |
2,033,216.5000 MINA |
0.4390 USDT |
0.4330 USDT |
0.4350 USDT |
0.4340 USDT |
| 2022-12-30 |
0.4381 USDT |
2,539,788.7000 MINA |
0.4510 USDT |
0.4300 USDT |
0.4360 USDT |
0.4380 USDT |
| 2022-12-29 |
0.4477 USDT |
1,934,524.4000 MINA |
0.4510 USDT |
0.4430 USDT |
0.4470 USDT |
0.4500 USDT |
| 2022-12-28 |
0.4585 USDT |
3,280,978.7000 MINA |
0.4750 USDT |
0.4450 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-12-27 |
0.4757 USDT |
1,927,402.6000 MINA |
0.4790 USDT |
0.4700 USDT |
0.4720 USDT |
0.4740 USDT |
| 2022-12-26 |
0.4694 USDT |
1,053,786.2000 MINA |
0.4670 USDT |
0.4640 USDT |
0.4670 USDT |
0.4740 USDT |
| 2022-12-25 |
0.4684 USDT |
845,680.3000 MINA |
0.4720 USDT |
0.4620 USDT |
0.4660 USDT |
0.4670 USDT |
| 2022-12-24 |
0.4730 USDT |
1,022,508.5000 MINA |
0.4720 USDT |
0.4680 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-12-23 |
0.4721 USDT |
1,599,983.5000 MINA |
0.4780 USDT |
0.4660 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-12-22 |
0.4705 USDT |
1,741,429.2000 MINA |
0.4710 USDT |
0.4610 USDT |
0.4670 USDT |
0.4750 USDT |
| 2022-12-21 |
0.4749 USDT |
2,114,633.2000 MINA |
0.4900 USDT |
0.4670 USDT |
0.4700 USDT |
0.4730 USDT |