Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2024-02-08 1.1995 USDT 8,256,046.9000 MINA 1.1855 USDT 1.1726 USDT 1.1878 USDT 1.1881 USDT
2024-02-07 1.1478 USDT 7,304,235.1000 MINA 1.1452 USDT 1.1211 USDT 1.1290 USDT 1.1751 USDT
2024-02-06 1.1590 USDT 7,848,180.3000 MINA 1.1817 USDT 1.1352 USDT 1.1516 USDT 1.1453 USDT
2024-02-05 1.1804 USDT 6,076,423.4000 MINA 1.1664 USDT 1.1409 USDT 1.1572 USDT 1.1761 USDT
2024-02-04 1.1977 USDT 8,280,534.8000 MINA 1.2004 USDT 1.1609 USDT 1.1744 USDT 1.1699 USDT
2024-02-03 1.2096 USDT 6,856,650.8000 MINA 1.2371 USDT 1.1909 USDT 1.1998 USDT 1.1976 USDT
2024-02-02 1.2533 USDT 14,646,456.0000 MINA 1.2177 USDT 1.2103 USDT 1.2391 USDT 1.2346 USDT
2024-02-01 1.1845 USDT 20,074,596.9000 MINA 1.1463 USDT 1.1091 USDT 1.1357 USDT 1.2159 USDT
2024-01-31 1.1543 USDT 21,013,269.8000 MINA 1.1310 USDT 1.1012 USDT 1.1223 USDT 1.1555 USDT
2024-01-30 1.1739 USDT 20,158,910.9000 MINA 1.1212 USDT 1.1134 USDT 1.1335 USDT 1.1481 USDT
2024-01-29 1.0970 USDT 8,382,125.5000 MINA 1.0645 USDT 1.0569 USDT 1.0713 USDT 1.1176 USDT
2024-01-28 1.0906 USDT 7,882,469.2000 MINA 1.0920 USDT 1.0542 USDT 1.0622 USDT 1.0567 USDT
2024-01-27 1.0910 USDT 6,702,504.1000 MINA 1.0969 USDT 1.0663 USDT 1.0785 USDT 1.0907 USDT
2024-01-26 1.0468 USDT 9,888,663.7000 MINA 1.0024 USDT 0.9841 USDT 0.9997 USDT 1.0861 USDT
2024-01-25 1.0097 USDT 6,903,016.8000 MINA 1.0466 USDT 0.9827 USDT 0.9976 USDT 1.0003 USDT
2024-01-24 1.0367 USDT 9,659,218.2000 MINA 1.0461 USDT 1.0129 USDT 1.0263 USDT 1.0363 USDT
2024-01-23 0.9864 USDT 16,801,234.3000 MINA 1.0310 USDT 0.9413 USDT 0.9651 USDT 1.0174 USDT
2024-01-22 1.0691 USDT 12,196,909.3000 MINA 1.1252 USDT 1.0189 USDT 1.0449 USDT 1.0302 USDT
2024-01-21 1.1491 USDT 5,799,293.0000 MINA 1.1271 USDT 1.1222 USDT 1.1334 USDT 1.1276 USDT
2024-01-20 1.1313 USDT 6,380,459.0000 MINA 1.1681 USDT 1.1092 USDT 1.1265 USDT 1.1296 USDT
2024-01-19 1.1639 USDT 12,519,961.8000 MINA 1.2156 USDT 1.1010 USDT 1.1513 USDT 1.1690 USDT
2024-01-18 1.2541 USDT 16,316,939.6000 MINA 1.3277 USDT 1.1791 USDT 1.2111 USDT 1.2140 USDT
2024-01-17 1.2825 USDT 14,761,065.7000 MINA 1.2820 USDT 1.2420 USDT 1.2657 USDT 1.3260 USDT
2024-01-16 1.2694 USDT 25,731,471.8000 MINA 1.2181 USDT 1.2181 USDT 1.2503 USDT 1.2780 USDT
2024-01-15 1.1981 USDT 11,600,426.9000 MINA 1.1531 USDT 1.1488 USDT 1.1706 USDT 1.2184 USDT
2024-01-14 1.2033 USDT 10,780,557.2000 MINA 1.2218 USDT 1.1602 USDT 1.1803 USDT 1.1717 USDT
2024-01-13 1.2105 USDT 14,045,556.7000 MINA 1.2098 USDT 1.1411 USDT 1.1771 USDT 1.2265 USDT
2024-01-12 1.2568 USDT 23,332,125.2000 MINA 1.3018 USDT 1.1537 USDT 1.2141 USDT 1.2090 USDT
2024-01-11 1.2706 USDT 33,038,290.9000 MINA 1.2218 USDT 1.1800 USDT 1.2111 USDT 1.2808 USDT
2024-01-10 1.1335 USDT 32,129,356.6000 MINA 1.1144 USDT 1.0525 USDT 1.0790 USDT 1.2594 USDT
2024-01-09 1.1503 USDT 30,964,002.3000 MINA 1.1942 USDT 1.0842 USDT 1.1187 USDT 1.1147 USDT
2024-01-08 1.0774 USDT 35,780,835.2000 MINA 1.0678 USDT 0.9411 USDT 0.9926 USDT 1.1897 USDT
2024-01-07 1.1401 USDT 23,067,558.1000 MINA 1.1173 USDT 1.0714 USDT 1.1132 USDT 1.0762 USDT
2024-01-06 1.1202 USDT 30,897,363.8000 MINA 1.2270 USDT 1.0300 USDT 1.1028 USDT 1.0957 USDT
2024-01-05 1.2312 USDT 23,944,186.3000 MINA 1.3053 USDT 1.1700 USDT 1.2006 USDT 1.2037 USDT
2024-01-04 1.3162 USDT 33,809,417.4000 MINA 1.3730 USDT 1.2470 USDT 1.2876 USDT 1.3057 USDT
2024-01-03 1.3949 USDT 47,948,993.3000 MINA 1.4626 USDT 1.0733 USDT 1.3835 USDT 1.3866 USDT
2024-01-02 1.5793 USDT 37,126,865.3000 MINA 1.5574 USDT 1.4662 USDT 1.4868 USDT 1.4767 USDT
2024-01-01 1.4496 USDT 25,302,281.6000 MINA 1.3531 USDT 1.3172 USDT 1.3369 USDT 1.5298 USDT
2023-12-31 1.4301 USDT 21,865,136.3000 MINA 1.4447 USDT 1.3467 USDT 1.3922 USDT 1.3727 USDT
2023-12-30 1.3783 USDT 33,803,435.0000 MINA 1.3737 USDT 1.3001 USDT 1.3286 USDT 1.4606 USDT
2023-12-29 1.3195 USDT 33,759,028.7000 MINA 1.2649 USDT 1.2006 USDT 1.2313 USDT 1.3364 USDT
2023-12-28 1.2824 USDT 33,428,473.0000 MINA 1.3248 USDT 1.2100 USDT 1.2516 USDT 1.2773 USDT
2023-12-27 1.3905 USDT 48,428,978.7000 MINA 1.3903 USDT 1.3142 USDT 1.3366 USDT 1.3278 USDT
2023-12-26 1.2354 USDT 62,517,128.6000 MINA 1.1714 USDT 1.0683 USDT 1.1230 USDT 1.3686 USDT
2023-12-25 1.2248 USDT 47,938,229.1000 MINA 1.1652 USDT 1.1608 USDT 1.1946 USDT 1.1775 USDT
2023-12-24 1.1570 USDT 98,103,139.1000 MINA 1.0269 USDT 0.9837 USDT 1.0250 USDT 1.1923 USDT
2023-12-23 0.9678 USDT 52,558,816.3000 MINA 0.8897 USDT 0.8743 USDT 0.8939 USDT 1.0166 USDT
2023-12-22 0.8803 USDT 19,618,550.9000 MINA 0.8856 USDT 0.8473 USDT 0.8673 USDT 0.8895 USDT
2023-12-21 0.9037 USDT 32,243,681.4000 MINA 0.8637 USDT 0.8401 USDT 0.8523 USDT 0.8857 USDT