Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.8534 USDT |
39,898,942.5000 MINA |
0.8000 USDT |
0.7780 USDT |
0.8010 USDT |
0.8830 USDT |
| 2023-03-16 |
0.7989 USDT |
23,641,768.7000 MINA |
0.7720 USDT |
0.7520 USDT |
0.7720 USDT |
0.7930 USDT |
| 2023-03-15 |
0.8257 USDT |
50,502,986.8000 MINA |
0.8040 USDT |
0.7280 USDT |
0.7740 USDT |
0.7860 USDT |
| 2023-03-14 |
0.7817 USDT |
36,470,404.3000 MINA |
0.7380 USDT |
0.7110 USDT |
0.7250 USDT |
0.8040 USDT |
| 2023-03-13 |
0.7161 USDT |
32,003,308.8000 MINA |
0.6900 USDT |
0.6690 USDT |
0.6910 USDT |
0.7420 USDT |
| 2023-03-12 |
0.6410 USDT |
21,312,297.4000 MINA |
0.6150 USDT |
0.6090 USDT |
0.6180 USDT |
0.6890 USDT |
| 2023-03-11 |
0.6067 USDT |
23,520,595.1000 MINA |
0.6370 USDT |
0.5750 USDT |
0.5890 USDT |
0.6120 USDT |
| 2023-03-10 |
0.6224 USDT |
48,198,661.0000 MINA |
0.6670 USDT |
0.5960 USDT |
0.6160 USDT |
0.6370 USDT |
| 2023-03-09 |
0.6925 USDT |
18,318,275.9000 MINA |
0.7100 USDT |
0.6500 USDT |
0.6720 USDT |
0.6680 USDT |
| 2023-03-08 |
0.7351 USDT |
14,326,171.7000 MINA |
0.7790 USDT |
0.6910 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-03-07 |
0.7936 USDT |
12,789,493.9000 MINA |
0.8130 USDT |
0.7540 USDT |
0.7700 USDT |
0.7770 USDT |
| 2023-03-06 |
0.8173 USDT |
8,111,581.0000 MINA |
0.8230 USDT |
0.8030 USDT |
0.8120 USDT |
0.8130 USDT |
| 2023-03-05 |
0.8325 USDT |
8,596,448.5000 MINA |
0.8260 USDT |
0.8130 USDT |
0.8260 USDT |
0.8240 USDT |
| 2023-03-04 |
0.8450 USDT |
11,191,028.9000 MINA |
0.8820 USDT |
0.7980 USDT |
0.8230 USDT |
0.8240 USDT |
| 2023-03-03 |
0.8924 USDT |
23,387,882.1000 MINA |
0.9780 USDT |
0.8360 USDT |
0.8710 USDT |
0.8790 USDT |
| 2023-03-02 |
0.9865 USDT |
27,757,250.7000 MINA |
0.9860 USDT |
0.9350 USDT |
0.9550 USDT |
0.9800 USDT |
| 2023-03-01 |
0.9649 USDT |
17,154,697.2000 MINA |
0.9330 USDT |
0.9220 USDT |
0.9480 USDT |
0.9760 USDT |
| 2023-02-28 |
0.9594 USDT |
23,517,987.2000 MINA |
0.9380 USDT |
0.9250 USDT |
0.9400 USDT |
0.9330 USDT |
| 2023-02-27 |
0.9470 USDT |
13,028,966.0000 MINA |
0.9540 USDT |
0.9190 USDT |
0.9320 USDT |
0.9400 USDT |
| 2023-02-26 |
0.9422 USDT |
9,283,687.9000 MINA |
0.9270 USDT |
0.9200 USDT |
0.9280 USDT |
0.9550 USDT |
| 2023-02-25 |
0.9321 USDT |
14,920,842.7000 MINA |
0.9550 USDT |
0.8810 USDT |
0.9060 USDT |
0.9260 USDT |
| 2023-02-24 |
0.9602 USDT |
20,411,894.9000 MINA |
0.9890 USDT |
0.9240 USDT |
0.9500 USDT |
0.9480 USDT |
| 2023-02-23 |
0.9987 USDT |
26,132,460.7000 MINA |
0.9910 USDT |
0.9600 USDT |
0.9800 USDT |
0.9910 USDT |
| 2023-02-22 |
0.9454 USDT |
24,509,792.3000 MINA |
0.9770 USDT |
0.9080 USDT |
0.9280 USDT |
0.9840 USDT |
| 2023-02-21 |
1.0130 USDT |
26,712,127.5000 MINA |
1.0830 USDT |
0.9530 USDT |
0.9730 USDT |
0.9700 USDT |
| 2023-02-20 |
1.0226 USDT |
26,078,694.5000 MINA |
0.9940 USDT |
0.9520 USDT |
0.9940 USDT |
1.0780 USDT |
| 2023-02-19 |
1.0409 USDT |
22,772,708.1000 MINA |
1.0560 USDT |
0.9810 USDT |
1.0060 USDT |
0.9930 USDT |
| 2023-02-18 |
1.0901 USDT |
25,154,295.6000 MINA |
1.0700 USDT |
1.0410 USDT |
1.0570 USDT |
1.0540 USDT |
| 2023-02-17 |
1.0692 USDT |
34,631,895.4000 MINA |
1.0600 USDT |
1.0250 USDT |
1.0640 USDT |
1.0780 USDT |
| 2023-02-16 |
1.1318 USDT |
57,804,874.2000 MINA |
1.1930 USDT |
1.0310 USDT |
1.0670 USDT |
1.0610 USDT |
| 2023-02-15 |
1.1102 USDT |
50,730,994.5000 MINA |
1.0350 USDT |
0.9960 USDT |
1.0190 USDT |
1.1970 USDT |
| 2023-02-14 |
0.9620 USDT |
59,553,637.9000 MINA |
0.9260 USDT |
0.8840 USDT |
0.9270 USDT |
1.0410 USDT |
| 2023-02-13 |
0.9468 USDT |
60,844,305.6000 MINA |
1.0030 USDT |
0.8830 USDT |
0.9150 USDT |
0.9290 USDT |
| 2023-02-12 |
1.0780 USDT |
64,111,881.3000 MINA |
1.1280 USDT |
0.9790 USDT |
1.0170 USDT |
1.0010 USDT |
| 2023-02-11 |
1.0032 USDT |
90,635,837.3000 MINA |
0.8920 USDT |
0.8410 USDT |
0.8640 USDT |
1.1370 USDT |
| 2023-02-10 |
0.8557 USDT |
92,829,937.1000 MINA |
0.7410 USDT |
0.7120 USDT |
0.7330 USDT |
0.8840 USDT |
| 2023-02-09 |
0.8075 USDT |
49,735,798.7000 MINA |
0.8240 USDT |
0.7100 USDT |
0.7480 USDT |
0.7450 USDT |
| 2023-02-08 |
0.8372 USDT |
20,721,435.2000 MINA |
0.8600 USDT |
0.7900 USDT |
0.8230 USDT |
0.8260 USDT |
| 2023-02-07 |
0.8368 USDT |
32,769,790.1000 MINA |
0.7960 USDT |
0.7880 USDT |
0.8050 USDT |
0.8610 USDT |
| 2023-02-06 |
0.7958 USDT |
26,769,581.8000 MINA |
0.7960 USDT |
0.7490 USDT |
0.7700 USDT |
0.7940 USDT |
| 2023-02-05 |
0.8062 USDT |
22,593,233.6000 MINA |
0.8140 USDT |
0.7600 USDT |
0.7780 USDT |
0.8010 USDT |
| 2023-02-04 |
0.8379 USDT |
17,101,728.9000 MINA |
0.8580 USDT |
0.8110 USDT |
0.8280 USDT |
0.8120 USDT |
| 2023-02-03 |
0.8586 USDT |
35,362,219.9000 MINA |
0.8400 USDT |
0.8160 USDT |
0.8420 USDT |
0.8560 USDT |
| 2023-02-02 |
0.8849 USDT |
29,752,847.9000 MINA |
0.8930 USDT |
0.8310 USDT |
0.8580 USDT |
0.8390 USDT |
| 2023-02-01 |
0.8366 USDT |
37,987,839.1000 MINA |
0.8470 USDT |
0.7620 USDT |
0.7830 USDT |
0.8900 USDT |
| 2023-01-31 |
0.8326 USDT |
52,229,336.9000 MINA |
0.7740 USDT |
0.7590 USDT |
0.7790 USDT |
0.8410 USDT |
| 2023-01-30 |
0.8294 USDT |
67,173,514.4000 MINA |
0.7740 USDT |
0.7320 USDT |
0.7550 USDT |
0.7590 USDT |
| 2023-01-29 |
0.7141 USDT |
25,720,435.5000 MINA |
0.6440 USDT |
0.6390 USDT |
0.6490 USDT |
0.7590 USDT |
| 2023-01-28 |
0.6507 USDT |
6,184,905.8000 MINA |
0.6620 USDT |
0.6290 USDT |
0.6400 USDT |
0.6420 USDT |
| 2023-01-27 |
0.6528 USDT |
14,819,818.6000 MINA |
0.6620 USDT |
0.6230 USDT |
0.6440 USDT |
0.6620 USDT |