Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7338 BUSD |
1,822,369.9000 MINA |
0.7410 BUSD |
0.7130 BUSD |
0.7250 BUSD |
0.7410 BUSD |
| 2023-04-02 |
0.7503 BUSD |
1,488,688.8000 MINA |
0.7680 BUSD |
0.7270 BUSD |
0.7380 BUSD |
0.7370 BUSD |
| 2023-04-01 |
0.7677 BUSD |
1,131,112.7000 MINA |
0.7770 BUSD |
0.7540 BUSD |
0.7610 BUSD |
0.7690 BUSD |
| 2023-03-31 |
0.7584 BUSD |
1,746,404.6000 MINA |
0.7590 BUSD |
0.7380 BUSD |
0.7460 BUSD |
0.7760 BUSD |
| 2023-03-30 |
0.7596 BUSD |
2,350,955.8000 MINA |
0.7740 BUSD |
0.7350 BUSD |
0.7480 BUSD |
0.7520 BUSD |
| 2023-03-29 |
0.7712 BUSD |
2,085,351.0000 MINA |
0.7500 BUSD |
0.7430 BUSD |
0.7540 BUSD |
0.7770 BUSD |
| 2023-03-28 |
0.7255 BUSD |
4,157,933.9000 MINA |
0.7320 BUSD |
0.7000 BUSD |
0.7170 BUSD |
0.7500 BUSD |
| 2023-03-27 |
0.7586 BUSD |
3,428,180.5000 MINA |
0.8120 BUSD |
0.7130 BUSD |
0.7260 BUSD |
0.7330 BUSD |
| 2023-03-26 |
0.8089 BUSD |
1,674,174.2000 MINA |
0.7940 BUSD |
0.7870 BUSD |
0.8030 BUSD |
0.8130 BUSD |
| 2023-03-25 |
0.8119 BUSD |
2,705,568.7000 MINA |
0.8340 BUSD |
0.7830 BUSD |
0.7940 BUSD |
0.7930 BUSD |
| 2023-03-24 |
0.8742 BUSD |
5,531,835.9000 MINA |
0.8800 BUSD |
0.8080 BUSD |
0.8280 BUSD |
0.8320 BUSD |
| 2023-03-23 |
0.8338 BUSD |
3,153,202.8000 MINA |
0.8070 BUSD |
0.7940 BUSD |
0.8080 BUSD |
0.8750 BUSD |
| 2023-03-22 |
0.8211 BUSD |
4,486,589.5000 MINA |
0.8410 BUSD |
0.7690 BUSD |
0.7980 BUSD |
0.7960 BUSD |
| 2023-03-21 |
0.8122 BUSD |
3,500,992.2000 MINA |
0.7950 BUSD |
0.7670 BUSD |
0.7870 BUSD |
0.8380 BUSD |
| 2023-03-20 |
0.8367 BUSD |
4,191,415.1000 MINA |
0.8670 BUSD |
0.7830 BUSD |
0.8070 BUSD |
0.7970 BUSD |
| 2023-03-19 |
0.8702 BUSD |
2,238,126.5000 MINA |
0.8500 BUSD |
0.8390 BUSD |
0.8560 BUSD |
0.8740 BUSD |
| 2023-03-18 |
0.9022 BUSD |
5,110,155.7000 MINA |
0.8860 BUSD |
0.8460 BUSD |
0.8630 BUSD |
0.8550 BUSD |
| 2023-03-17 |
0.8481 BUSD |
5,479,648.8000 MINA |
0.8010 BUSD |
0.7800 BUSD |
0.8020 BUSD |
0.8760 BUSD |
| 2023-03-16 |
0.8001 BUSD |
3,633,121.3000 MINA |
0.7750 BUSD |
0.7560 BUSD |
0.7740 BUSD |
0.7920 BUSD |
| 2023-03-15 |
0.8299 BUSD |
9,230,573.4000 MINA |
0.8080 BUSD |
0.7310 BUSD |
0.7760 BUSD |
0.7900 BUSD |
| 2023-03-14 |
0.7929 BUSD |
7,000,148.7000 MINA |
0.7410 BUSD |
0.7140 BUSD |
0.7270 BUSD |
0.8060 BUSD |
| 2023-03-13 |
0.7200 BUSD |
6,250,673.1000 MINA |
0.6920 BUSD |
0.6720 BUSD |
0.6930 BUSD |
0.7450 BUSD |
| 2023-03-12 |
0.6400 BUSD |
3,405,756.5000 MINA |
0.6180 BUSD |
0.6130 BUSD |
0.6210 BUSD |
0.6830 BUSD |
| 2023-03-11 |
0.6125 BUSD |
4,709,507.2000 MINA |
0.6390 BUSD |
0.5800 BUSD |
0.5940 BUSD |
0.6160 BUSD |
| 2023-03-10 |
0.6251 BUSD |
7,898,985.0000 MINA |
0.6670 BUSD |
0.5960 BUSD |
0.6150 BUSD |
0.6430 BUSD |
| 2023-03-09 |
0.6932 BUSD |
4,149,236.8000 MINA |
0.7110 BUSD |
0.6500 BUSD |
0.6730 BUSD |
0.6680 BUSD |
| 2023-03-08 |
0.7386 BUSD |
3,098,937.0000 MINA |
0.7800 BUSD |
0.6920 BUSD |
0.7150 BUSD |
0.7130 BUSD |
| 2023-03-07 |
0.7929 BUSD |
2,584,304.2000 MINA |
0.8140 BUSD |
0.7550 BUSD |
0.7700 BUSD |
0.7710 BUSD |
| 2023-03-06 |
0.8177 BUSD |
1,403,159.2000 MINA |
0.8230 BUSD |
0.8030 BUSD |
0.8120 BUSD |
0.8130 BUSD |
| 2023-03-05 |
0.8337 BUSD |
1,518,685.5000 MINA |
0.8260 BUSD |
0.8140 BUSD |
0.8260 BUSD |
0.8260 BUSD |
| 2023-03-04 |
0.8455 BUSD |
1,856,781.0000 MINA |
0.8810 BUSD |
0.7970 BUSD |
0.8230 BUSD |
0.8210 BUSD |
| 2023-03-03 |
0.8955 BUSD |
4,117,049.6000 MINA |
0.9800 BUSD |
0.8380 BUSD |
0.8710 BUSD |
0.8780 BUSD |
| 2023-03-02 |
0.9862 BUSD |
5,118,203.0000 MINA |
0.9860 BUSD |
0.9340 BUSD |
0.9540 BUSD |
0.9850 BUSD |
| 2023-03-01 |
0.9655 BUSD |
3,482,360.6000 MINA |
0.9330 BUSD |
0.9230 BUSD |
0.9470 BUSD |
0.9800 BUSD |
| 2023-02-28 |
0.9626 BUSD |
4,154,358.0000 MINA |
0.9380 BUSD |
0.9260 BUSD |
0.9390 BUSD |
0.9340 BUSD |
| 2023-02-27 |
0.9457 BUSD |
2,400,592.9000 MINA |
0.9550 BUSD |
0.9200 BUSD |
0.9310 BUSD |
0.9390 BUSD |
| 2023-02-26 |
0.9422 BUSD |
1,954,812.6000 MINA |
0.9280 BUSD |
0.9200 BUSD |
0.9270 BUSD |
0.9520 BUSD |
| 2023-02-25 |
0.9342 BUSD |
3,959,415.8000 MINA |
0.9560 BUSD |
0.8810 BUSD |
0.9060 BUSD |
0.9260 BUSD |
| 2023-02-24 |
0.9601 BUSD |
4,739,830.7000 MINA |
0.9890 BUSD |
0.9250 BUSD |
0.9460 BUSD |
0.9460 BUSD |
| 2023-02-23 |
0.9997 BUSD |
6,170,463.6000 MINA |
0.9910 BUSD |
0.9590 BUSD |
0.9780 BUSD |
0.9780 BUSD |
| 2023-02-22 |
0.9468 BUSD |
6,707,237.2000 MINA |
0.9770 BUSD |
0.9090 BUSD |
0.9280 BUSD |
0.9920 BUSD |
| 2023-02-21 |
1.0154 BUSD |
5,883,975.8000 MINA |
1.0820 BUSD |
0.9540 BUSD |
0.9720 BUSD |
0.9710 BUSD |
| 2023-02-20 |
1.0243 BUSD |
5,787,418.1000 MINA |
0.9930 BUSD |
0.9560 BUSD |
0.9940 BUSD |
1.0710 BUSD |
| 2023-02-19 |
1.0437 BUSD |
5,907,602.9000 MINA |
1.0550 BUSD |
0.9830 BUSD |
1.0050 BUSD |
0.9950 BUSD |
| 2023-02-18 |
1.0931 BUSD |
6,861,500.2000 MINA |
1.0700 BUSD |
1.0420 BUSD |
1.0570 BUSD |
1.0570 BUSD |
| 2023-02-17 |
1.0697 BUSD |
9,726,191.3000 MINA |
1.0610 BUSD |
1.0300 BUSD |
1.0630 BUSD |
1.0740 BUSD |
| 2023-02-16 |
1.1373 BUSD |
15,524,509.9000 MINA |
1.1940 BUSD |
1.0330 BUSD |
1.0510 BUSD |
1.0510 BUSD |
| 2023-02-15 |
1.1167 BUSD |
17,232,305.1000 MINA |
1.0360 BUSD |
0.9970 BUSD |
1.0190 BUSD |
1.1970 BUSD |
| 2023-02-14 |
0.9668 BUSD |
18,331,180.2000 MINA |
0.9270 BUSD |
0.8880 BUSD |
0.9270 BUSD |
1.0410 BUSD |
| 2023-02-13 |
0.9534 BUSD |
18,503,753.9000 MINA |
1.0020 BUSD |
0.8880 BUSD |
0.9160 BUSD |
0.9300 BUSD |