Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4507 BUSD |
522,497.5000 MINA |
0.4520 BUSD |
0.4410 BUSD |
0.4450 BUSD |
0.4450 BUSD |
| 2023-07-11 |
0.4871 BUSD |
3,819,079.9000 MINA |
0.4810 BUSD |
0.4490 BUSD |
0.4530 BUSD |
0.4520 BUSD |
| 2023-07-10 |
0.4577 BUSD |
592,315.2000 MINA |
0.4370 BUSD |
0.4280 BUSD |
0.4340 BUSD |
0.4640 BUSD |
| 2023-07-09 |
0.4462 BUSD |
176,256.9000 MINA |
0.4490 BUSD |
0.4370 BUSD |
0.4400 BUSD |
0.4400 BUSD |
| 2023-07-08 |
0.4487 BUSD |
281,753.0000 MINA |
0.4570 BUSD |
0.4340 BUSD |
0.4460 BUSD |
0.4480 BUSD |
| 2023-07-07 |
0.4551 BUSD |
451,184.1000 MINA |
0.4570 BUSD |
0.4460 BUSD |
0.4520 BUSD |
0.4560 BUSD |
| 2023-07-06 |
0.4757 BUSD |
476,629.2000 MINA |
0.4830 BUSD |
0.4590 BUSD |
0.4630 BUSD |
0.4610 BUSD |
| 2023-07-05 |
0.4968 BUSD |
480,101.8000 MINA |
0.5100 BUSD |
0.4800 BUSD |
0.4840 BUSD |
0.4840 BUSD |
| 2023-07-04 |
0.5133 BUSD |
410,635.3000 MINA |
0.5180 BUSD |
0.5020 BUSD |
0.5060 BUSD |
0.5130 BUSD |
| 2023-07-03 |
0.5108 BUSD |
659,573.1000 MINA |
0.4970 BUSD |
0.4920 BUSD |
0.4980 BUSD |
0.5160 BUSD |
| 2023-07-02 |
0.4875 BUSD |
359,978.1000 MINA |
0.4940 BUSD |
0.4760 BUSD |
0.4820 BUSD |
0.4990 BUSD |
| 2023-07-01 |
0.4903 BUSD |
293,825.1000 MINA |
0.4870 BUSD |
0.4780 BUSD |
0.4810 BUSD |
0.4900 BUSD |
| 2023-06-30 |
0.4729 BUSD |
559,973.2000 MINA |
0.4660 BUSD |
0.4350 BUSD |
0.4630 BUSD |
0.4880 BUSD |
| 2023-06-29 |
0.4629 BUSD |
238,958.5000 MINA |
0.4590 BUSD |
0.4520 BUSD |
0.4540 BUSD |
0.4640 BUSD |
| 2023-06-28 |
0.4658 BUSD |
364,959.6000 MINA |
0.4920 BUSD |
0.4420 BUSD |
0.4550 BUSD |
0.4590 BUSD |
| 2023-06-27 |
0.5031 BUSD |
651,744.6000 MINA |
0.4900 BUSD |
0.4870 BUSD |
0.4920 BUSD |
0.4930 BUSD |
| 2023-06-26 |
0.4991 BUSD |
603,104.4000 MINA |
0.4970 BUSD |
0.4780 BUSD |
0.4830 BUSD |
0.4890 BUSD |
| 2023-06-25 |
0.4965 BUSD |
485,998.1000 MINA |
0.4820 BUSD |
0.4820 BUSD |
0.4900 BUSD |
0.5000 BUSD |
| 2023-06-24 |
0.4801 BUSD |
329,936.3000 MINA |
0.4810 BUSD |
0.4690 BUSD |
0.4760 BUSD |
0.4780 BUSD |
| 2023-06-23 |
0.4771 BUSD |
452,865.6000 MINA |
0.4730 BUSD |
0.4570 BUSD |
0.4690 BUSD |
0.4800 BUSD |
| 2023-06-22 |
0.4906 BUSD |
807,270.4000 MINA |
0.4840 BUSD |
0.4750 BUSD |
0.4820 BUSD |
0.4780 BUSD |
| 2023-06-21 |
0.4550 BUSD |
404,801.1000 MINA |
0.4490 BUSD |
0.4370 BUSD |
0.4440 BUSD |
0.4660 BUSD |
| 2023-06-20 |
0.4354 BUSD |
301,483.8000 MINA |
0.4310 BUSD |
0.4160 BUSD |
0.4200 BUSD |
0.4490 BUSD |
| 2023-06-19 |
0.4292 BUSD |
162,668.8000 MINA |
0.4210 BUSD |
0.4170 BUSD |
0.4230 BUSD |
0.4300 BUSD |
| 2023-06-18 |
0.4257 BUSD |
169,460.5000 MINA |
0.4270 BUSD |
0.4200 BUSD |
0.4230 BUSD |
0.4210 BUSD |
| 2023-06-17 |
0.4252 BUSD |
162,020.1000 MINA |
0.4120 BUSD |
0.4080 BUSD |
0.4120 BUSD |
0.4290 BUSD |
| 2023-06-16 |
0.4075 BUSD |
259,159.7000 MINA |
0.4020 BUSD |
0.3990 BUSD |
0.4020 BUSD |
0.4130 BUSD |
| 2023-06-15 |
0.3951 BUSD |
465,189.1000 MINA |
0.3940 BUSD |
0.3840 BUSD |
0.3900 BUSD |
0.4030 BUSD |
| 2023-06-14 |
0.4079 BUSD |
426,758.5000 MINA |
0.4200 BUSD |
0.3820 BUSD |
0.3950 BUSD |
0.3950 BUSD |
| 2023-06-13 |
0.4154 BUSD |
629,634.2000 MINA |
0.4060 BUSD |
0.4020 BUSD |
0.4090 BUSD |
0.4210 BUSD |
| 2023-06-12 |
0.4102 BUSD |
359,253.5000 MINA |
0.4200 BUSD |
0.4030 BUSD |
0.4080 BUSD |
0.4050 BUSD |
| 2023-06-11 |
0.4201 BUSD |
335,711.1000 MINA |
0.4180 BUSD |
0.4090 BUSD |
0.4130 BUSD |
0.4210 BUSD |
| 2023-06-10 |
0.4034 BUSD |
2,172,105.4000 MINA |
0.4890 BUSD |
0.3660 BUSD |
0.3950 BUSD |
0.4210 BUSD |
| 2023-06-09 |
0.4969 BUSD |
241,747.4000 MINA |
0.4940 BUSD |
0.4860 BUSD |
0.4920 BUSD |
0.4900 BUSD |
| 2023-06-08 |
0.4889 BUSD |
221,142.5000 MINA |
0.4850 BUSD |
0.4730 BUSD |
0.4810 BUSD |
0.4950 BUSD |
| 2023-06-07 |
0.5091 BUSD |
873,075.2000 MINA |
0.5160 BUSD |
0.4830 BUSD |
0.4880 BUSD |
0.4880 BUSD |
| 2023-06-06 |
0.5061 BUSD |
465,835.7000 MINA |
0.5070 BUSD |
0.4900 BUSD |
0.5000 BUSD |
0.5140 BUSD |
| 2023-06-05 |
0.5175 BUSD |
688,251.3000 MINA |
0.5450 BUSD |
0.4850 BUSD |
0.5070 BUSD |
0.5080 BUSD |
| 2023-06-04 |
0.5533 BUSD |
304,891.2000 MINA |
0.5470 BUSD |
0.5420 BUSD |
0.5480 BUSD |
0.5500 BUSD |
| 2023-06-03 |
0.5455 BUSD |
193,129.4000 MINA |
0.5440 BUSD |
0.5390 BUSD |
0.5410 BUSD |
0.5460 BUSD |
| 2023-06-02 |
0.5393 BUSD |
237,015.9000 MINA |
0.5320 BUSD |
0.5260 BUSD |
0.5330 BUSD |
0.5440 BUSD |
| 2023-06-01 |
0.5354 BUSD |
420,982.2000 MINA |
0.5390 BUSD |
0.5240 BUSD |
0.5310 BUSD |
0.5310 BUSD |
| 2023-05-31 |
0.5448 BUSD |
430,770.6000 MINA |
0.5660 BUSD |
0.5320 BUSD |
0.5360 BUSD |
0.5390 BUSD |
| 2023-05-30 |
0.5663 BUSD |
312,916.6000 MINA |
0.5680 BUSD |
0.5590 BUSD |
0.5650 BUSD |
0.5670 BUSD |
| 2023-05-29 |
0.5764 BUSD |
527,546.0000 MINA |
0.5830 BUSD |
0.5650 BUSD |
0.5680 BUSD |
0.5690 BUSD |
| 2023-05-28 |
0.5736 BUSD |
368,718.2000 MINA |
0.5620 BUSD |
0.5600 BUSD |
0.5690 BUSD |
0.5880 BUSD |
| 2023-05-27 |
0.5608 BUSD |
203,213.0000 MINA |
0.5610 BUSD |
0.5550 BUSD |
0.5590 BUSD |
0.5620 BUSD |
| 2023-05-26 |
0.5573 BUSD |
346,657.6000 MINA |
0.5600 BUSD |
0.5480 BUSD |
0.5530 BUSD |
0.5620 BUSD |
| 2023-05-25 |
0.5544 BUSD |
359,797.0000 MINA |
0.5510 BUSD |
0.5330 BUSD |
0.5440 BUSD |
0.5600 BUSD |
| 2023-05-24 |
0.5572 BUSD |
459,500.3000 MINA |
0.5790 BUSD |
0.5400 BUSD |
0.5490 BUSD |
0.5530 BUSD |