Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5752 BUSD |
379,525.4000 MINA |
0.5650 BUSD |
0.5580 BUSD |
0.5650 BUSD |
0.5800 BUSD |
| 2023-05-22 |
0.5617 BUSD |
306,005.9000 MINA |
0.5670 BUSD |
0.5520 BUSD |
0.5580 BUSD |
0.5660 BUSD |
| 2023-05-21 |
0.5782 BUSD |
338,359.8000 MINA |
0.5830 BUSD |
0.5610 BUSD |
0.5670 BUSD |
0.5690 BUSD |
| 2023-05-20 |
0.5792 BUSD |
275,501.2000 MINA |
0.5800 BUSD |
0.5730 BUSD |
0.5750 BUSD |
0.5810 BUSD |
| 2023-05-19 |
0.5767 BUSD |
470,185.9000 MINA |
0.5760 BUSD |
0.5670 BUSD |
0.5710 BUSD |
0.5800 BUSD |
| 2023-05-18 |
0.5821 BUSD |
712,718.3000 MINA |
0.5860 BUSD |
0.5650 BUSD |
0.5700 BUSD |
0.5800 BUSD |
| 2023-05-17 |
0.5728 BUSD |
1,062,938.7000 MINA |
0.5660 BUSD |
0.5590 BUSD |
0.5670 BUSD |
0.5860 BUSD |
| 2023-05-16 |
0.5648 BUSD |
825,755.0000 MINA |
0.5640 BUSD |
0.5540 BUSD |
0.5610 BUSD |
0.5660 BUSD |
| 2023-05-15 |
0.5650 BUSD |
614,102.8000 MINA |
0.5610 BUSD |
0.5480 BUSD |
0.5620 BUSD |
0.5660 BUSD |
| 2023-05-14 |
0.5607 BUSD |
663,896.5000 MINA |
0.5570 BUSD |
0.5490 BUSD |
0.5540 BUSD |
0.5590 BUSD |
| 2023-05-13 |
0.5599 BUSD |
417,216.7000 MINA |
0.5670 BUSD |
0.5530 BUSD |
0.5570 BUSD |
0.5620 BUSD |
| 2023-05-12 |
0.5434 BUSD |
925,356.1000 MINA |
0.5480 BUSD |
0.5300 BUSD |
0.5360 BUSD |
0.5650 BUSD |
| 2023-05-11 |
0.5501 BUSD |
1,003,639.5000 MINA |
0.5790 BUSD |
0.5280 BUSD |
0.5350 BUSD |
0.5470 BUSD |
| 2023-05-10 |
0.5644 BUSD |
1,437,815.6000 MINA |
0.5510 BUSD |
0.5420 BUSD |
0.5490 BUSD |
0.5810 BUSD |
| 2023-05-09 |
0.5505 BUSD |
801,856.2000 MINA |
0.5430 BUSD |
0.5400 BUSD |
0.5430 BUSD |
0.5520 BUSD |
| 2023-05-08 |
0.5469 BUSD |
1,528,074.6000 MINA |
0.5850 BUSD |
0.5120 BUSD |
0.5350 BUSD |
0.5420 BUSD |
| 2023-05-07 |
0.5931 BUSD |
624,016.8000 MINA |
0.5970 BUSD |
0.5830 BUSD |
0.5890 BUSD |
0.5860 BUSD |
| 2023-05-06 |
0.6056 BUSD |
784,804.1000 MINA |
0.6340 BUSD |
0.5890 BUSD |
0.5950 BUSD |
0.5990 BUSD |
| 2023-05-05 |
0.6243 BUSD |
931,348.9000 MINA |
0.6250 BUSD |
0.6060 BUSD |
0.6230 BUSD |
0.6350 BUSD |
| 2023-05-04 |
0.6409 BUSD |
545,453.7000 MINA |
0.6600 BUSD |
0.6250 BUSD |
0.6310 BUSD |
0.6250 BUSD |
| 2023-05-03 |
0.6365 BUSD |
736,093.8000 MINA |
0.6470 BUSD |
0.6210 BUSD |
0.6260 BUSD |
0.6600 BUSD |
| 2023-05-02 |
0.6366 BUSD |
861,698.9000 MINA |
0.6360 BUSD |
0.6270 BUSD |
0.6320 BUSD |
0.6470 BUSD |
| 2023-05-01 |
0.6420 BUSD |
669,015.6000 MINA |
0.6590 BUSD |
0.6220 BUSD |
0.6300 BUSD |
0.6370 BUSD |
| 2023-04-30 |
0.6730 BUSD |
644,999.9000 MINA |
0.6800 BUSD |
0.6570 BUSD |
0.6640 BUSD |
0.6640 BUSD |
| 2023-04-29 |
0.6805 BUSD |
518,357.2000 MINA |
0.6790 BUSD |
0.6730 BUSD |
0.6790 BUSD |
0.6790 BUSD |
| 2023-04-28 |
0.6749 BUSD |
861,907.0000 MINA |
0.6910 BUSD |
0.6580 BUSD |
0.6690 BUSD |
0.6790 BUSD |
| 2023-04-27 |
0.6775 BUSD |
894,650.8000 MINA |
0.6650 BUSD |
0.6630 BUSD |
0.6700 BUSD |
0.6880 BUSD |
| 2023-04-26 |
0.6747 BUSD |
1,455,679.3000 MINA |
0.6850 BUSD |
0.6260 BUSD |
0.6600 BUSD |
0.6640 BUSD |
| 2023-04-25 |
0.6569 BUSD |
1,117,626.8000 MINA |
0.6650 BUSD |
0.6400 BUSD |
0.6490 BUSD |
0.6820 BUSD |
| 2023-04-24 |
0.6660 BUSD |
923,846.7000 MINA |
0.6670 BUSD |
0.6500 BUSD |
0.6610 BUSD |
0.6640 BUSD |
| 2023-04-23 |
0.6679 BUSD |
737,357.4000 MINA |
0.6850 BUSD |
0.6490 BUSD |
0.6610 BUSD |
0.6680 BUSD |
| 2023-04-22 |
0.6747 BUSD |
534,594.7000 MINA |
0.6660 BUSD |
0.6620 BUSD |
0.6670 BUSD |
0.6850 BUSD |
| 2023-04-21 |
0.6873 BUSD |
1,482,471.4000 MINA |
0.7120 BUSD |
0.6540 BUSD |
0.6620 BUSD |
0.6670 BUSD |
| 2023-04-20 |
0.7306 BUSD |
1,897,427.9000 MINA |
0.7490 BUSD |
0.7040 BUSD |
0.7120 BUSD |
0.7100 BUSD |
| 2023-04-19 |
0.7835 BUSD |
2,632,932.2000 MINA |
0.8570 BUSD |
0.7230 BUSD |
0.7560 BUSD |
0.7490 BUSD |
| 2023-04-18 |
0.8414 BUSD |
2,658,053.4000 MINA |
0.7980 BUSD |
0.7890 BUSD |
0.7990 BUSD |
0.8580 BUSD |
| 2023-04-17 |
0.8018 BUSD |
1,783,682.9000 MINA |
0.8260 BUSD |
0.7850 BUSD |
0.7950 BUSD |
0.8000 BUSD |
| 2023-04-16 |
0.8086 BUSD |
1,289,880.3000 MINA |
0.8010 BUSD |
0.7830 BUSD |
0.7960 BUSD |
0.8280 BUSD |
| 2023-04-15 |
0.8034 BUSD |
1,214,050.3000 MINA |
0.8140 BUSD |
0.7930 BUSD |
0.7960 BUSD |
0.8040 BUSD |
| 2023-04-14 |
0.8069 BUSD |
2,561,599.4000 MINA |
0.7900 BUSD |
0.7810 BUSD |
0.7880 BUSD |
0.8140 BUSD |
| 2023-04-13 |
0.7708 BUSD |
2,160,207.3000 MINA |
0.7510 BUSD |
0.7470 BUSD |
0.7590 BUSD |
0.7900 BUSD |
| 2023-04-12 |
0.7326 BUSD |
1,725,546.7000 MINA |
0.7410 BUSD |
0.7120 BUSD |
0.7180 BUSD |
0.7500 BUSD |
| 2023-04-11 |
0.7492 BUSD |
1,433,902.8000 MINA |
0.7530 BUSD |
0.7410 BUSD |
0.7440 BUSD |
0.7410 BUSD |
| 2023-04-10 |
0.7349 BUSD |
1,265,265.1000 MINA |
0.7320 BUSD |
0.7160 BUSD |
0.7220 BUSD |
0.7530 BUSD |
| 2023-04-09 |
0.7241 BUSD |
924,511.8000 MINA |
0.7240 BUSD |
0.7140 BUSD |
0.7180 BUSD |
0.7350 BUSD |
| 2023-04-08 |
0.7297 BUSD |
751,550.0000 MINA |
0.7300 BUSD |
0.7220 BUSD |
0.7260 BUSD |
0.7240 BUSD |
| 2023-04-07 |
0.7339 BUSD |
1,125,732.7000 MINA |
0.7450 BUSD |
0.7240 BUSD |
0.7290 BUSD |
0.7310 BUSD |
| 2023-04-06 |
0.7444 BUSD |
1,292,908.8000 MINA |
0.7620 BUSD |
0.7340 BUSD |
0.7430 BUSD |
0.7440 BUSD |
| 2023-04-05 |
0.7629 BUSD |
1,657,370.1000 MINA |
0.7640 BUSD |
0.7390 BUSD |
0.7490 BUSD |
0.7640 BUSD |
| 2023-04-04 |
0.7492 BUSD |
1,522,290.0000 MINA |
0.7390 BUSD |
0.7270 BUSD |
0.7340 BUSD |
0.7660 BUSD |