Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.0503 BUSD |
1,018,061.1000 MINA |
3.9760 BUSD |
3.9400 BUSD |
4.0170 BUSD |
4.0430 BUSD |
| 2021-09-29 |
4.0434 BUSD |
1,088,600.4000 MINA |
3.9450 BUSD |
3.8900 BUSD |
3.9490 BUSD |
3.9730 BUSD |
| 2021-09-28 |
4.0771 BUSD |
1,148,668.0000 MINA |
4.1280 BUSD |
3.8870 BUSD |
3.9960 BUSD |
3.9760 BUSD |
| 2021-09-27 |
4.4251 BUSD |
1,513,158.4000 MINA |
4.3960 BUSD |
4.1450 BUSD |
4.2280 BUSD |
4.2590 BUSD |
| 2021-09-26 |
4.2863 BUSD |
2,565,964.5000 MINA |
4.1280 BUSD |
3.7540 BUSD |
3.9450 BUSD |
4.4040 BUSD |
| 2021-09-25 |
4.2111 BUSD |
838,324.2000 MINA |
4.2660 BUSD |
4.0820 BUSD |
4.1440 BUSD |
4.1250 BUSD |
| 2021-09-24 |
4.3488 BUSD |
1,721,970.1000 MINA |
4.8100 BUSD |
4.0060 BUSD |
4.2710 BUSD |
4.3300 BUSD |
| 2021-09-23 |
4.7527 BUSD |
1,376,531.7000 MINA |
4.7190 BUSD |
4.5270 BUSD |
4.6460 BUSD |
4.7890 BUSD |
| 2021-09-22 |
4.5613 BUSD |
1,868,117.6000 MINA |
4.2230 BUSD |
4.1760 BUSD |
4.3430 BUSD |
4.7190 BUSD |
| 2021-09-21 |
4.5331 BUSD |
2,046,161.8000 MINA |
4.5240 BUSD |
4.1490 BUSD |
4.3600 BUSD |
4.3180 BUSD |
| 2021-09-20 |
4.8224 BUSD |
2,491,703.7000 MINA |
5.3830 BUSD |
4.3400 BUSD |
4.5910 BUSD |
4.6260 BUSD |
| 2021-09-19 |
5.4070 BUSD |
1,440,952.5000 MINA |
5.2870 BUSD |
5.0870 BUSD |
5.2220 BUSD |
5.2800 BUSD |
| 2021-09-18 |
5.3741 BUSD |
1,728,816.8000 MINA |
5.1900 BUSD |
5.0200 BUSD |
5.1900 BUSD |
5.2800 BUSD |
| 2021-09-17 |
5.5637 BUSD |
1,439,357.3000 MINA |
5.6790 BUSD |
5.2060 BUSD |
5.3060 BUSD |
5.2500 BUSD |
| 2021-09-16 |
5.7870 BUSD |
1,546,460.3000 MINA |
5.9600 BUSD |
5.5710 BUSD |
5.6730 BUSD |
5.6160 BUSD |
| 2021-09-15 |
5.9217 BUSD |
1,844,821.6000 MINA |
6.1560 BUSD |
5.6200 BUSD |
5.7340 BUSD |
5.6810 BUSD |
| 2021-09-14 |
6.1297 BUSD |
6,789,548.0000 MINA |
5.8070 BUSD |
5.6570 BUSD |
5.9500 BUSD |
6.2780 BUSD |
| 2021-09-13 |
5.4823 BUSD |
5,818,368.4000 MINA |
5.1330 BUSD |
4.4930 BUSD |
4.7450 BUSD |
5.7750 BUSD |
| 2021-09-12 |
5.1773 BUSD |
1,457,159.0000 MINA |
5.2230 BUSD |
4.9600 BUSD |
5.1230 BUSD |
5.1420 BUSD |
| 2021-09-11 |
5.4303 BUSD |
2,801,820.7000 MINA |
5.6600 BUSD |
5.0820 BUSD |
5.2380 BUSD |
5.2010 BUSD |
| 2021-09-10 |
5.5846 BUSD |
7,747,859.6000 MINA |
5.7730 BUSD |
4.9390 BUSD |
5.3670 BUSD |
5.5920 BUSD |
| 2021-09-09 |
4.9264 BUSD |
8,576,813.8000 MINA |
4.0090 BUSD |
3.9390 BUSD |
4.1570 BUSD |
4.8460 BUSD |
| 2021-09-08 |
3.8393 BUSD |
2,203,487.9000 MINA |
3.7960 BUSD |
3.4120 BUSD |
3.6910 BUSD |
3.9690 BUSD |
| 2021-09-07 |
3.7677 BUSD |
2,232,041.0000 MINA |
4.1280 BUSD |
2.9000 BUSD |
3.4990 BUSD |
3.6720 BUSD |
| 2021-09-06 |
4.3316 BUSD |
2,216,824.4000 MINA |
4.2440 BUSD |
4.0160 BUSD |
4.1980 BUSD |
4.2530 BUSD |
| 2021-09-05 |
4.1406 BUSD |
3,034,998.3000 MINA |
3.7990 BUSD |
3.7640 BUSD |
3.8740 BUSD |
4.2140 BUSD |
| 2021-09-04 |
3.8890 BUSD |
1,512,938.8000 MINA |
3.8530 BUSD |
3.7510 BUSD |
3.7960 BUSD |
3.7980 BUSD |
| 2021-09-03 |
3.9268 BUSD |
1,969,029.9000 MINA |
3.9630 BUSD |
3.7930 BUSD |
3.8310 BUSD |
3.8270 BUSD |
| 2021-09-02 |
4.0917 BUSD |
2,046,620.0000 MINA |
4.1090 BUSD |
3.9510 BUSD |
4.0440 BUSD |
3.9830 BUSD |
| 2021-09-01 |
4.1992 BUSD |
9,541,303.5000 MINA |
3.5850 BUSD |
3.4070 BUSD |
3.5240 BUSD |
4.1270 BUSD |
| 2021-08-31 |
3.4496 BUSD |
5,662,318.4000 MINA |
3.2500 BUSD |
3.1500 BUSD |
3.2730 BUSD |
3.6450 BUSD |
| 2021-08-30 |
3.4636 BUSD |
6,891,915.1000 MINA |
2.8910 BUSD |
2.7800 BUSD |
2.8160 BUSD |
3.2400 BUSD |
| 2021-08-29 |
2.8449 BUSD |
551,799.9000 MINA |
2.9160 BUSD |
2.7510 BUSD |
2.8040 BUSD |
2.9370 BUSD |
| 2021-08-28 |
2.9331 BUSD |
480,911.3000 MINA |
2.9650 BUSD |
2.8410 BUSD |
2.8980 BUSD |
2.9070 BUSD |
| 2021-08-27 |
2.7954 BUSD |
1,365,433.6000 MINA |
2.7030 BUSD |
2.6550 BUSD |
2.7080 BUSD |
2.8880 BUSD |
| 2021-08-26 |
2.7753 BUSD |
1,045,364.0000 MINA |
2.9490 BUSD |
2.6520 BUSD |
2.7360 BUSD |
2.7320 BUSD |
| 2021-08-25 |
2.9354 BUSD |
624,946.7000 MINA |
2.8990 BUSD |
2.7490 BUSD |
2.8500 BUSD |
2.9810 BUSD |
| 2021-08-24 |
3.0391 BUSD |
515,421.0000 MINA |
3.1600 BUSD |
2.8960 BUSD |
2.9570 BUSD |
2.9590 BUSD |
| 2021-08-23 |
3.2144 BUSD |
685,130.2000 MINA |
3.1310 BUSD |
3.1090 BUSD |
3.1380 BUSD |
3.1400 BUSD |
| 2021-08-22 |
3.1396 BUSD |
458,480.3000 MINA |
3.1280 BUSD |
3.0480 BUSD |
3.1120 BUSD |
3.0810 BUSD |
| 2021-08-21 |
3.1305 BUSD |
864,349.9000 MINA |
3.2280 BUSD |
2.9760 BUSD |
3.1010 BUSD |
3.1160 BUSD |
| 2021-08-20 |
3.2491 BUSD |
712,906.7000 MINA |
3.2500 BUSD |
3.1420 BUSD |
3.2060 BUSD |
3.2830 BUSD |
| 2021-08-19 |
3.1218 BUSD |
633,652.8000 MINA |
3.0900 BUSD |
3.0050 BUSD |
3.0770 BUSD |
3.2440 BUSD |
| 2021-08-18 |
3.1964 BUSD |
686,427.6000 MINA |
3.1960 BUSD |
3.0090 BUSD |
3.1310 BUSD |
3.1610 BUSD |
| 2021-08-17 |
3.4001 BUSD |
1,224,187.1000 MINA |
3.3660 BUSD |
3.1590 BUSD |
3.2710 BUSD |
3.1590 BUSD |
| 2021-08-16 |
3.3972 BUSD |
2,585,621.6000 MINA |
3.1410 BUSD |
3.0600 BUSD |
3.1620 BUSD |
3.3200 BUSD |
| 2021-08-15 |
2.9378 BUSD |
506,242.8000 MINA |
2.9890 BUSD |
2.8200 BUSD |
2.8610 BUSD |
3.0880 BUSD |
| 2021-08-14 |
2.9938 BUSD |
580,782.6000 MINA |
3.1500 BUSD |
2.8600 BUSD |
2.9430 BUSD |
2.9360 BUSD |
| 2021-08-13 |
3.0377 BUSD |
815,856.9000 MINA |
2.8510 BUSD |
2.8030 BUSD |
2.8880 BUSD |
3.0870 BUSD |
| 2021-08-12 |
2.8380 BUSD |
1,152,788.0000 MINA |
2.9140 BUSD |
2.6650 BUSD |
2.7480 BUSD |
2.8520 BUSD |