Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3807 BUSD |
233,076.0000 MINA |
0.3910 BUSD |
0.3720 BUSD |
0.3760 BUSD |
0.3760 BUSD |
| 2023-08-30 |
0.3925 BUSD |
112,593.3000 MINA |
0.3990 BUSD |
0.3870 BUSD |
0.3890 BUSD |
0.3890 BUSD |
| 2023-08-29 |
0.3948 BUSD |
277,705.6000 MINA |
0.3880 BUSD |
0.3770 BUSD |
0.3800 BUSD |
0.3970 BUSD |
| 2023-08-28 |
0.3850 BUSD |
167,497.0000 MINA |
0.3890 BUSD |
0.3780 BUSD |
0.3820 BUSD |
0.3880 BUSD |
| 2023-08-27 |
0.3887 BUSD |
106,151.6000 MINA |
0.3910 BUSD |
0.3860 BUSD |
0.3870 BUSD |
0.3890 BUSD |
| 2023-08-26 |
0.3959 BUSD |
47,807.0000 MINA |
0.3940 BUSD |
0.3910 BUSD |
0.3920 BUSD |
0.3910 BUSD |
| 2023-08-25 |
0.3891 BUSD |
140,752.5000 MINA |
0.3930 BUSD |
0.3820 BUSD |
0.3860 BUSD |
0.3930 BUSD |
| 2023-08-24 |
0.3968 BUSD |
158,667.5000 MINA |
0.4020 BUSD |
0.3880 BUSD |
0.3920 BUSD |
0.3910 BUSD |
| 2023-08-23 |
0.4018 BUSD |
175,067.6000 MINA |
0.4010 BUSD |
0.3950 BUSD |
0.3970 BUSD |
0.4020 BUSD |
| 2023-08-22 |
0.3951 BUSD |
186,094.1000 MINA |
0.4010 BUSD |
0.3850 BUSD |
0.3930 BUSD |
0.3990 BUSD |
| 2023-08-21 |
0.4061 BUSD |
302,971.0000 MINA |
0.4110 BUSD |
0.3940 BUSD |
0.4010 BUSD |
0.4010 BUSD |
| 2023-08-20 |
0.4129 BUSD |
104,207.5000 MINA |
0.4180 BUSD |
0.4100 BUSD |
0.4120 BUSD |
0.4120 BUSD |
| 2023-08-19 |
0.4161 BUSD |
130,149.0000 MINA |
0.4110 BUSD |
0.4070 BUSD |
0.4100 BUSD |
0.4180 BUSD |
| 2023-08-18 |
0.4017 BUSD |
216,704.1000 MINA |
0.3970 BUSD |
0.3930 BUSD |
0.3990 BUSD |
0.4110 BUSD |
| 2023-08-17 |
0.4090 BUSD |
544,439.1000 MINA |
0.4280 BUSD |
0.3550 BUSD |
0.4000 BUSD |
0.4000 BUSD |
| 2023-08-16 |
0.4419 BUSD |
394,631.0000 MINA |
0.4580 BUSD |
0.4240 BUSD |
0.4300 BUSD |
0.4280 BUSD |
| 2023-08-15 |
0.4712 BUSD |
647,086.9000 MINA |
0.4810 BUSD |
0.4320 BUSD |
0.4570 BUSD |
0.4570 BUSD |
| 2023-08-14 |
0.4795 BUSD |
622,069.1000 MINA |
0.4660 BUSD |
0.4650 BUSD |
0.4700 BUSD |
0.4820 BUSD |
| 2023-08-13 |
0.4667 BUSD |
192,114.2000 MINA |
0.4630 BUSD |
0.4600 BUSD |
0.4610 BUSD |
0.4650 BUSD |
| 2023-08-12 |
0.4603 BUSD |
132,259.7000 MINA |
0.4630 BUSD |
0.4580 BUSD |
0.4600 BUSD |
0.4640 BUSD |
| 2023-08-11 |
0.4624 BUSD |
193,337.7000 MINA |
0.4610 BUSD |
0.4580 BUSD |
0.4610 BUSD |
0.4650 BUSD |
| 2023-08-10 |
0.4586 BUSD |
212,488.6000 MINA |
0.4540 BUSD |
0.4500 BUSD |
0.4530 BUSD |
0.4610 BUSD |
| 2023-08-09 |
0.4572 BUSD |
210,309.6000 MINA |
0.4540 BUSD |
0.4490 BUSD |
0.4540 BUSD |
0.4520 BUSD |
| 2023-08-08 |
0.4501 BUSD |
524,045.9000 MINA |
0.4390 BUSD |
0.4360 BUSD |
0.4370 BUSD |
0.4580 BUSD |
| 2023-08-07 |
0.4350 BUSD |
200,827.5000 MINA |
0.4370 BUSD |
0.4240 BUSD |
0.4320 BUSD |
0.4380 BUSD |
| 2023-08-06 |
0.4369 BUSD |
146,180.3000 MINA |
0.4360 BUSD |
0.4330 BUSD |
0.4360 BUSD |
0.4350 BUSD |
| 2023-08-05 |
0.4311 BUSD |
100,020.2000 MINA |
0.4310 BUSD |
0.4270 BUSD |
0.4290 BUSD |
0.4350 BUSD |
| 2023-08-04 |
0.4315 BUSD |
131,695.8000 MINA |
0.4330 BUSD |
0.4240 BUSD |
0.4310 BUSD |
0.4330 BUSD |
| 2023-08-03 |
0.4355 BUSD |
166,889.5000 MINA |
0.4360 BUSD |
0.4300 BUSD |
0.4340 BUSD |
0.4340 BUSD |
| 2023-08-02 |
0.4388 BUSD |
179,371.6000 MINA |
0.4480 BUSD |
0.4330 BUSD |
0.4370 BUSD |
0.4360 BUSD |
| 2023-08-01 |
0.4345 BUSD |
325,396.8000 MINA |
0.4410 BUSD |
0.4260 BUSD |
0.4310 BUSD |
0.4460 BUSD |
| 2023-07-31 |
0.4434 BUSD |
154,007.2000 MINA |
0.4420 BUSD |
0.4360 BUSD |
0.4410 BUSD |
0.4420 BUSD |
| 2023-07-30 |
0.4453 BUSD |
229,151.5000 MINA |
0.4490 BUSD |
0.4330 BUSD |
0.4400 BUSD |
0.4400 BUSD |
| 2023-07-29 |
0.4456 BUSD |
127,637.6000 MINA |
0.4480 BUSD |
0.4420 BUSD |
0.4450 BUSD |
0.4480 BUSD |
| 2023-07-28 |
0.4458 BUSD |
155,921.2000 MINA |
0.4430 BUSD |
0.4390 BUSD |
0.4430 BUSD |
0.4480 BUSD |
| 2023-07-27 |
0.4432 BUSD |
321,543.3000 MINA |
0.4380 BUSD |
0.4360 BUSD |
0.4380 BUSD |
0.4440 BUSD |
| 2023-07-26 |
0.4376 BUSD |
346,548.4000 MINA |
0.4360 BUSD |
0.4260 BUSD |
0.4320 BUSD |
0.4400 BUSD |
| 2023-07-25 |
0.4362 BUSD |
196,123.3000 MINA |
0.4400 BUSD |
0.4320 BUSD |
0.4350 BUSD |
0.4360 BUSD |
| 2023-07-24 |
0.4464 BUSD |
340,403.4000 MINA |
0.4620 BUSD |
0.4300 BUSD |
0.4390 BUSD |
0.4410 BUSD |
| 2023-07-23 |
0.4624 BUSD |
257,059.1000 MINA |
0.4560 BUSD |
0.4530 BUSD |
0.4560 BUSD |
0.4630 BUSD |
| 2023-07-22 |
0.4611 BUSD |
193,711.8000 MINA |
0.4630 BUSD |
0.4520 BUSD |
0.4590 BUSD |
0.4530 BUSD |
| 2023-07-21 |
0.4596 BUSD |
218,856.0000 MINA |
0.4580 BUSD |
0.4540 BUSD |
0.4580 BUSD |
0.4640 BUSD |
| 2023-07-20 |
0.4569 BUSD |
370,091.6000 MINA |
0.4520 BUSD |
0.4490 BUSD |
0.4520 BUSD |
0.4580 BUSD |
| 2023-07-19 |
0.4561 BUSD |
375,814.3000 MINA |
0.4570 BUSD |
0.4490 BUSD |
0.4540 BUSD |
0.4530 BUSD |
| 2023-07-18 |
0.4638 BUSD |
365,259.6000 MINA |
0.4730 BUSD |
0.4520 BUSD |
0.4560 BUSD |
0.4570 BUSD |
| 2023-07-17 |
0.4698 BUSD |
519,596.8000 MINA |
0.4690 BUSD |
0.4580 BUSD |
0.4650 BUSD |
0.4720 BUSD |
| 2023-07-16 |
0.4742 BUSD |
473,221.2000 MINA |
0.4800 BUSD |
0.4640 BUSD |
0.4720 BUSD |
0.4680 BUSD |
| 2023-07-15 |
0.4838 BUSD |
633,679.9000 MINA |
0.4860 BUSD |
0.4770 BUSD |
0.4790 BUSD |
0.4800 BUSD |
| 2023-07-14 |
0.4946 BUSD |
1,090,842.1000 MINA |
0.4950 BUSD |
0.4660 BUSD |
0.4790 BUSD |
0.4840 BUSD |
| 2023-07-13 |
0.4744 BUSD |
1,084,854.0000 MINA |
0.4460 BUSD |
0.4390 BUSD |
0.4420 BUSD |
0.4950 BUSD |