Identifier on Binance: MFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0034 USDT |
239,879,484.0000 HIFI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0035 USDT |
396,029,437.0000 HIFI |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0032 USDT |
453,466,970.0000 HIFI |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2022-06-14 |
0.0034 USDT |
337,185,408.0000 HIFI |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0035 USDT |
410,062,201.0000 HIFI |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0041 USDT |
209,421,964.0000 HIFI |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0045 USDT |
159,559,473.0000 HIFI |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0048 USDT |
237,064,279.0000 HIFI |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0052 USDT |
253,395,383.0000 HIFI |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0053 USDT |
182,956,635.0000 HIFI |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0054 USDT |
256,356,608.0000 HIFI |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-06 |
0.0058 USDT |
400,953,254.0000 HIFI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-06-05 |
0.0054 USDT |
310,088,268.0000 HIFI |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-04 |
0.0052 USDT |
220,783,596.0000 HIFI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0050 USDT |
121,933,692.0000 HIFI |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-06-02 |
0.0050 USDT |
466,818,811.0000 HIFI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-06-01 |
0.0049 USDT |
344,990,352.0000 HIFI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-31 |
0.0048 USDT |
173,409,949.0000 HIFI |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-30 |
0.0048 USDT |
220,603,686.0000 HIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-05-29 |
0.0047 USDT |
443,701,556.0000 HIFI |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-28 |
0.0043 USDT |
194,545,613.0000 HIFI |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-27 |
0.0044 USDT |
494,440,912.0000 HIFI |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-26 |
0.0047 USDT |
297,174,186.0000 HIFI |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-25 |
0.0050 USDT |
149,099,582.0000 HIFI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-24 |
0.0049 USDT |
312,318,578.0000 HIFI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-05-23 |
0.0051 USDT |
308,999,068.0000 HIFI |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-22 |
0.0050 USDT |
283,844,368.0000 HIFI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-05-21 |
0.0050 USDT |
744,547,561.0000 HIFI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-05-20 |
0.0047 USDT |
243,515,095.0000 HIFI |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-19 |
0.0045 USDT |
161,334,194.0000 HIFI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-05-18 |
0.0048 USDT |
149,698,197.0000 HIFI |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-17 |
0.0050 USDT |
196,227,223.0000 HIFI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-16 |
0.0049 USDT |
124,052,876.0000 HIFI |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-15 |
0.0050 USDT |
215,751,921.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2022-05-14 |
0.0046 USDT |
189,497,163.0000 HIFI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-05-13 |
0.0043 USDT |
187,825,710.0000 HIFI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0037 USDT |
321,174,736.0000 HIFI |
0.0043 USDT |
0.0032 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0047 USDT |
209,512,949.0000 HIFI |
0.0054 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-10 |
0.0053 USDT |
176,776,915.0000 HIFI |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-09 |
0.0057 USDT |
193,351,231.0000 HIFI |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-08 |
0.0062 USDT |
100,384,106.0000 HIFI |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-07 |
0.0066 USDT |
42,893,997.0000 HIFI |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-06 |
0.0066 USDT |
133,412,266.0000 HIFI |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-05-05 |
0.0072 USDT |
163,163,880.0000 HIFI |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-04 |
0.0071 USDT |
148,669,255.0000 HIFI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-05-03 |
0.0070 USDT |
70,464,457.0000 HIFI |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-02 |
0.0070 USDT |
262,839,626.0000 HIFI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-05-01 |
0.0067 USDT |
140,953,568.0000 HIFI |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-04-30 |
0.0075 USDT |
180,731,422.0000 HIFI |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-04-29 |
0.0078 USDT |
106,766,223.0000 HIFI |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |