Identifier on Binance: MFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0040 USDT |
246,495,891.0000 HIFI |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0042 USDT |
146,461,489.0000 HIFI |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-12 |
0.0044 USDT |
78,833,419.0000 HIFI |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-11 |
0.0045 USDT |
250,614,871.0000 HIFI |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-10 |
0.0040 USDT |
327,897,781.0000 HIFI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0043 USDT |
335,459,020.0000 HIFI |
0.0048 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0051 USDT |
361,293,021.0000 HIFI |
0.0055 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-07 |
0.0054 USDT |
112,903,207.0000 HIFI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-06 |
0.0055 USDT |
90,221,233.0000 HIFI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0058 USDT |
400,398,238.0000 HIFI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-04 |
0.0055 USDT |
486,442,661.0000 HIFI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-11-03 |
0.0054 USDT |
722,831,922.0000 HIFI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
431,011,234.0000 HIFI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0055 USDT |
1,309,949,309.0000 HIFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0051 USDT |
127,035,148.0000 HIFI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0050 USDT |
100,609,022.0000 HIFI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-29 |
0.0050 USDT |
88,365,906.0000 HIFI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-28 |
0.0049 USDT |
140,385,477.0000 HIFI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0051 USDT |
98,049,345.0000 HIFI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-26 |
0.0053 USDT |
346,937,430.0000 HIFI |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-10-25 |
0.0049 USDT |
298,660,952.0000 HIFI |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-10-24 |
0.0050 USDT |
347,223,888.0000 HIFI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-23 |
0.0048 USDT |
91,448,525.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-22 |
0.0047 USDT |
59,984,975.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-21 |
0.0047 USDT |
155,990,581.0000 HIFI |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-10-20 |
0.0047 USDT |
157,347,060.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-19 |
0.0048 USDT |
142,043,955.0000 HIFI |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0054 USDT |
986,459,816.0000 HIFI |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-17 |
0.0053 USDT |
884,838,986.0000 HIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0056 USDT |
| 2022-10-16 |
0.0047 USDT |
156,326,970.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-15 |
0.0047 USDT |
130,546,772.0000 HIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-14 |
0.0047 USDT |
115,184,966.0000 HIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-13 |
0.0046 USDT |
194,284,861.0000 HIFI |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-10-12 |
0.0047 USDT |
54,145,585.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0047 USDT |
131,969,505.0000 HIFI |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0050 USDT |
174,719,140.0000 HIFI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0051 USDT |
422,066,638.0000 HIFI |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0051 USDT |
283,446,020.0000 HIFI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0049 USDT |
119,661,200.0000 HIFI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-06 |
0.0050 USDT |
268,773,932.0000 HIFI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-05 |
0.0049 USDT |
99,894,372.0000 HIFI |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-04 |
0.0049 USDT |
161,008,014.0000 HIFI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0047 USDT |
72,203,063.0000 HIFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0048 USDT |
122,830,543.0000 HIFI |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-01 |
0.0049 USDT |
100,146,579.0000 HIFI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-30 |
0.0049 USDT |
407,874,453.0000 HIFI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-29 |
0.0048 USDT |
103,487,950.0000 HIFI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0047 USDT |
105,382,782.0000 HIFI |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-27 |
0.0049 USDT |
159,156,633.0000 HIFI |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-26 |
0.0048 USDT |
303,135,869.0000 HIFI |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |