Identifier on Binance: MFTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-21 |
0.0012 USDT |
12,062,642.0000 HIFI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-09-20 |
0.0012 USDT |
39,729,423.0000 HIFI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-09-19 |
0.0011 USDT |
16,344,251.0000 HIFI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-09-18 |
0.0012 USDT |
33,766,059.0000 HIFI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-09-17 |
0.0011 USDT |
32,482,825.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2019-09-16 |
0.0010 USDT |
28,798,385.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-15 |
0.0011 USDT |
4,754,900.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-14 |
0.0011 USDT |
20,003,494.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-13 |
0.0010 USDT |
9,806,178.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-12 |
0.0011 USDT |
25,925,657.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-11 |
0.0011 USDT |
33,307,506.0000 HIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2019-09-10 |
0.0012 USDT |
61,821,135.0000 HIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2019-09-09 |
0.0012 USDT |
108,691,954.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2019-09-08 |
0.0011 USDT |
16,961,693.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-07 |
0.0010 USDT |
11,756,653.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-06 |
0.0010 USDT |
15,293,952.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-09-05 |
0.0010 USDT |
14,154,269.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-09-04 |
0.0010 USDT |
5,931,918.0000 HIFI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-09-03 |
0.0010 USDT |
40,005,589.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-02 |
0.0010 USDT |
14,526,728.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-09-01 |
0.0010 USDT |
12,303,821.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-08-31 |
0.0010 USDT |
13,414,385.0000 HIFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-08-30 |
0.0010 USDT |
20,376,733.0000 HIFI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2019-08-29 |
0.0010 USDT |
20,405,746.0000 HIFI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2019-08-28 |
0.0011 USDT |
14,602,306.0000 HIFI |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2019-08-27 |
0.0012 USDT |
41,490,779.0000 HIFI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |