Crypto exchange Binance

Market Hifi Finance (HIFI) / Tether (USDT)

Identifier on Binance: MFTUSDT
12...232425
Date Price Volume Open Low High Close
2019-09-21 0.0012 USDT 12,062,642.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-09-20 0.0012 USDT 39,729,423.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-09-19 0.0011 USDT 16,344,251.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-09-18 0.0012 USDT 33,766,059.0000 HIFI 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-09-17 0.0011 USDT 32,482,825.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-09-16 0.0010 USDT 28,798,385.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-15 0.0011 USDT 4,754,900.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-14 0.0011 USDT 20,003,494.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-13 0.0010 USDT 9,806,178.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-12 0.0011 USDT 25,925,657.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-11 0.0011 USDT 33,307,506.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-09-10 0.0012 USDT 61,821,135.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-09-09 0.0012 USDT 108,691,954.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2019-09-08 0.0011 USDT 16,961,693.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-07 0.0010 USDT 11,756,653.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-06 0.0010 USDT 15,293,952.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-09-05 0.0010 USDT 14,154,269.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-09-04 0.0010 USDT 5,931,918.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-09-03 0.0010 USDT 40,005,589.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-02 0.0010 USDT 14,526,728.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-09-01 0.0010 USDT 12,303,821.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-08-31 0.0010 USDT 13,414,385.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-08-30 0.0010 USDT 20,376,733.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-08-29 0.0010 USDT 20,405,746.0000 HIFI 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-08-28 0.0011 USDT 14,602,306.0000 HIFI 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-08-27 0.0012 USDT 41,490,779.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
12...232425