Identifier on Binance: MFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0048 USDT |
76,192,960.0000 HIFI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0047 USDT |
121,235,166.0000 HIFI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-04 |
0.0046 USDT |
79,183,591.0000 HIFI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-03 |
0.0046 USDT |
83,002,652.0000 HIFI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0046 USDT |
244,809,177.0000 HIFI |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0049 USDT |
526,451,786.0000 HIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-07-31 |
0.0047 USDT |
343,735,782.0000 HIFI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-07-30 |
0.0046 USDT |
145,050,731.0000 HIFI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0045 USDT |
192,082,487.0000 HIFI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-28 |
0.0044 USDT |
193,019,471.0000 HIFI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0042 USDT |
190,094,901.0000 HIFI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-26 |
0.0041 USDT |
85,756,771.0000 HIFI |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0043 USDT |
127,868,416.0000 HIFI |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0045 USDT |
63,236,064.0000 HIFI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-23 |
0.0045 USDT |
88,370,917.0000 HIFI |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-22 |
0.0046 USDT |
94,910,641.0000 HIFI |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-21 |
0.0045 USDT |
281,568,219.0000 HIFI |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-07-20 |
0.0048 USDT |
417,583,721.0000 HIFI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-19 |
0.0048 USDT |
1,298,854,355.0000 HIFI |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-07-18 |
0.0044 USDT |
189,113,473.0000 HIFI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-07-17 |
0.0044 USDT |
365,409,395.0000 HIFI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-16 |
0.0044 USDT |
1,322,691,453.0000 HIFI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-15 |
0.0040 USDT |
252,641,644.0000 HIFI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-14 |
0.0039 USDT |
291,658,998.0000 HIFI |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-13 |
0.0040 USDT |
724,245,536.0000 HIFI |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-12 |
0.0040 USDT |
424,006,136.0000 HIFI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-11 |
0.0041 USDT |
769,654,061.0000 HIFI |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-10 |
0.0048 USDT |
1,484,606,417.0000 HIFI |
0.0051 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0051 USDT |
4,040,479,176.0000 HIFI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0040 USDT |
582,865,853.0000 HIFI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0038 USDT |
381,026,862.0000 HIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-06 |
0.0036 USDT |
69,886,260.0000 HIFI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0036 USDT |
66,199,506.0000 HIFI |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-04 |
0.0036 USDT |
109,373,945.0000 HIFI |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-03 |
0.0037 USDT |
272,850,417.0000 HIFI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-02 |
0.0038 USDT |
901,699,610.0000 HIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-01 |
0.0035 USDT |
246,413,324.0000 HIFI |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0034 USDT |
173,507,031.0000 HIFI |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-29 |
0.0037 USDT |
167,905,737.0000 HIFI |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0039 USDT |
122,771,538.0000 HIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0039 USDT |
195,802,926.0000 HIFI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-26 |
0.0039 USDT |
138,343,862.0000 HIFI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-25 |
0.0041 USDT |
309,575,479.0000 HIFI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-24 |
0.0039 USDT |
157,922,399.0000 HIFI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-06-23 |
0.0038 USDT |
186,525,169.0000 HIFI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0038 USDT |
972,275,215.0000 HIFI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0036 USDT |
207,091,275.0000 HIFI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-20 |
0.0035 USDT |
273,335,751.0000 HIFI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-19 |
0.0033 USDT |
245,199,765.0000 HIFI |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-06-18 |
0.0033 USDT |
206,301,425.0000 HIFI |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |