Identifier on Binance: MFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0051 USDT |
82,732,893.0000 HIFI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0052 USDT |
339,583,483.0000 HIFI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-23 |
0.0051 USDT |
397,387,036.0000 HIFI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-22 |
0.0050 USDT |
169,701,285.0000 HIFI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-09-21 |
0.0050 USDT |
263,010,979.0000 HIFI |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0051 USDT |
250,261,554.0000 HIFI |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0050 USDT |
310,193,588.0000 HIFI |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-09-18 |
0.0056 USDT |
255,714,571.0000 HIFI |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-17 |
0.0058 USDT |
326,205,579.0000 HIFI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-16 |
0.0060 USDT |
1,024,923,384.0000 HIFI |
0.0075 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-15 |
0.0077 USDT |
867,810,025.0000 HIFI |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-09-14 |
0.0086 USDT |
2,726,865,538.0000 HIFI |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-09-13 |
0.0070 USDT |
621,172,332.0000 HIFI |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-12 |
0.0066 USDT |
147,700,081.0000 HIFI |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-11 |
0.0067 USDT |
242,899,945.0000 HIFI |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-10 |
0.0071 USDT |
388,787,598.0000 HIFI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-09 |
0.0086 USDT |
2,564,338,461.0000 HIFI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2022-09-08 |
0.0064 USDT |
240,582,560.0000 HIFI |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-07 |
0.0064 USDT |
372,073,347.0000 HIFI |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-06 |
0.0065 USDT |
1,052,861,242.0000 HIFI |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-09-05 |
0.0060 USDT |
581,960,923.0000 HIFI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-09-04 |
0.0056 USDT |
63,951,176.0000 HIFI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-03 |
0.0059 USDT |
273,870,497.0000 HIFI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-02 |
0.0056 USDT |
46,654,833.0000 HIFI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-01 |
0.0055 USDT |
64,002,766.0000 HIFI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0058 USDT |
79,036,976.0000 HIFI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0058 USDT |
294,470,503.0000 HIFI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-29 |
0.0054 USDT |
94,103,135.0000 HIFI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-08-28 |
0.0055 USDT |
176,017,989.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0052 USDT |
63,091,461.0000 HIFI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-26 |
0.0056 USDT |
319,264,755.0000 HIFI |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-25 |
0.0054 USDT |
302,337,909.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-08-24 |
0.0053 USDT |
142,510,303.0000 HIFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-08-23 |
0.0051 USDT |
85,836,439.0000 HIFI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-22 |
0.0050 USDT |
85,646,400.0000 HIFI |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-21 |
0.0051 USDT |
78,288,174.0000 HIFI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-20 |
0.0052 USDT |
180,979,234.0000 HIFI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-19 |
0.0052 USDT |
291,845,804.0000 HIFI |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-18 |
0.0056 USDT |
93,434,851.0000 HIFI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-17 |
0.0057 USDT |
81,373,639.0000 HIFI |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-16 |
0.0059 USDT |
154,671,170.0000 HIFI |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-15 |
0.0059 USDT |
159,700,145.0000 HIFI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-14 |
0.0062 USDT |
353,556,366.0000 HIFI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-13 |
0.0061 USDT |
110,810,916.0000 HIFI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-12 |
0.0061 USDT |
375,875,528.0000 HIFI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-11 |
0.0069 USDT |
1,287,175,720.0000 HIFI |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-10 |
0.0067 USDT |
6,505,445,239.0000 HIFI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0069 USDT |
| 2022-08-09 |
0.0047 USDT |
78,917,257.0000 HIFI |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0048 USDT |
79,854,512.0000 HIFI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0048 USDT |
60,635,413.0000 HIFI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |