Crypto exchange Binance

Market Hifi Finance (HIFI) / Tether (USDT)

Identifier on Binance: MFTUSDT
12...22232425
Date Price Volume Open Low High Close
2019-11-10 0.0011 USDT 81,526,493.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-11-09 0.0010 USDT 93,664,206.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-11-08 0.0011 USDT 129,514,255.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-11-07 0.0011 USDT 388,350,062.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2019-11-06 0.0010 USDT 28,250,220.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-11-05 0.0010 USDT 37,715,565.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-11-04 0.0010 USDT 65,317,299.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-11-03 0.0010 USDT 19,490,570.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-02 0.0010 USDT 40,010,692.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-01 0.0010 USDT 47,245,145.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-31 0.0010 USDT 27,773,438.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-30 0.0010 USDT 37,818,444.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-29 0.0010 USDT 35,579,932.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-28 0.0010 USDT 36,984,616.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-27 0.0009 USDT 46,446,819.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-26 0.0009 USDT 63,995,850.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-10-25 0.0009 USDT 152,869,000.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-10-24 0.0008 USDT 75,888,848.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-10-23 0.0008 USDT 55,860,962.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-10-22 0.0009 USDT 25,741,973.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-21 0.0009 USDT 31,695,892.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-10-20 0.0009 USDT 36,623,455.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-19 0.0009 USDT 15,036,504.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-18 0.0009 USDT 38,798,622.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-17 0.0009 USDT 41,638,950.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-16 0.0009 USDT 66,156,212.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-10-15 0.0010 USDT 89,748,269.0000 HIFI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-14 0.0010 USDT 67,956,884.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-13 0.0010 USDT 33,404,426.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-12 0.0009 USDT 16,356,424.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-10-11 0.0009 USDT 12,457,286.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-10 0.0010 USDT 43,763,767.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-09 0.0010 USDT 79,049,124.0000 HIFI 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-08 0.0010 USDT 61,424,846.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-10-07 0.0009 USDT 43,581,763.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-10-06 0.0009 USDT 33,320,767.0000 HIFI 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2019-10-05 0.0009 USDT 24,623,479.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-04 0.0009 USDT 47,516,573.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-10-03 0.0009 USDT 36,875,431.0000 HIFI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-10-02 0.0009 USDT 17,768,662.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-10-01 0.0009 USDT 14,602,517.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-09-30 0.0008 USDT 19,916,741.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-09-29 0.0008 USDT 15,111,787.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-09-28 0.0008 USDT 15,617,531.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-09-27 0.0008 USDT 25,552,386.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-09-26 0.0008 USDT 47,366,682.0000 HIFI 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2019-09-25 0.0008 USDT 39,339,810.0000 HIFI 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-09-24 0.0009 USDT 52,724,665.0000 HIFI 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2019-09-23 0.0011 USDT 19,531,786.0000 HIFI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-09-22 0.0011 USDT 29,874,931.0000 HIFI 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
12...22232425