Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
1,325.7415 TRY |
4,388.8850 METIS |
1,270.0000 TRY |
1,245.0000 TRY |
1,252.0000 TRY |
1,387.0000 TRY |
| 2024-09-23 |
1,271.1994 TRY |
1,469.1650 METIS |
1,239.0000 TRY |
1,214.0000 TRY |
1,242.0000 TRY |
1,264.0000 TRY |
| 2024-09-22 |
1,236.5760 TRY |
988.1970 METIS |
1,282.0000 TRY |
1,215.0000 TRY |
1,229.0000 TRY |
1,240.0000 TRY |
| 2024-09-21 |
1,249.1746 TRY |
1,787.7280 METIS |
1,274.0000 TRY |
1,212.0000 TRY |
1,241.0000 TRY |
1,272.0000 TRY |
| 2024-09-20 |
1,290.2167 TRY |
14,155.0000 METIS |
1,162.0000 TRY |
1,151.0000 TRY |
1,159.0000 TRY |
1,262.0000 TRY |
| 2024-09-19 |
1,149.2382 TRY |
1,669.0710 METIS |
1,110.0000 TRY |
1,110.0000 TRY |
1,133.0000 TRY |
1,162.0000 TRY |
| 2024-09-18 |
1,065.0104 TRY |
537.3590 METIS |
1,072.0000 TRY |
1,039.0000 TRY |
1,048.0000 TRY |
1,084.0000 TRY |
| 2024-09-17 |
1,086.6296 TRY |
3,563.2330 METIS |
1,010.0000 TRY |
1,003.0000 TRY |
1,004.0000 TRY |
1,077.0000 TRY |
| 2024-09-16 |
1,013.6550 TRY |
1,514.0530 METIS |
1,036.0000 TRY |
996.0000 TRY |
1,007.0000 TRY |
1,013.0000 TRY |
| 2024-09-15 |
1,078.6900 TRY |
810.9810 METIS |
1,111.0000 TRY |
1,048.0000 TRY |
1,058.0000 TRY |
1,058.0000 TRY |
| 2024-09-14 |
1,112.0322 TRY |
2,887.7450 METIS |
1,131.0000 TRY |
1,097.0000 TRY |
1,106.0000 TRY |
1,106.0000 TRY |
| 2024-09-13 |
1,128.5658 TRY |
7,201.3570 METIS |
1,037.0000 TRY |
1,021.0000 TRY |
1,023.0000 TRY |
1,133.0000 TRY |
| 2024-09-12 |
1,029.1933 TRY |
535.3980 METIS |
1,013.0000 TRY |
1,013.0000 TRY |
1,013.0000 TRY |
1,035.0000 TRY |
| 2024-09-11 |
1,003.9582 TRY |
1,153.2160 METIS |
1,042.0000 TRY |
990.0000 TRY |
998.0000 TRY |
1,012.0000 TRY |
| 2024-09-10 |
1,038.5778 TRY |
355.7830 METIS |
1,037.0000 TRY |
1,020.0000 TRY |
1,022.0000 TRY |
1,044.0000 TRY |
| 2024-09-09 |
1,026.4061 TRY |
1,473.4570 METIS |
1,000.0000 TRY |
992.0000 TRY |
992.0000 TRY |
1,035.0000 TRY |
| 2024-09-08 |
989.2100 TRY |
1,087.0040 METIS |
969.0000 TRY |
966.0000 TRY |
967.0000 TRY |
1,002.0000 TRY |
| 2024-09-07 |
962.9959 TRY |
740.8560 METIS |
958.0000 TRY |
940.0000 TRY |
943.0000 TRY |
964.0000 TRY |
| 2024-09-06 |
999.6232 TRY |
1,873.9240 METIS |
1,011.0000 TRY |
926.0000 TRY |
946.0000 TRY |
946.0000 TRY |
| 2024-09-05 |
1,024.4064 TRY |
408.5330 METIS |
1,051.0000 TRY |
1,002.0000 TRY |
1,002.0000 TRY |
1,010.0000 TRY |
| 2024-09-04 |
1,042.7153 TRY |
1,259.5110 METIS |
1,043.0000 TRY |
1,000.0000 TRY |
1,008.0000 TRY |
1,051.0000 TRY |
| 2024-09-03 |
1,062.0713 TRY |
281.4940 METIS |
1,084.0000 TRY |
1,039.0000 TRY |
1,048.0000 TRY |
1,052.0000 TRY |
| 2024-09-02 |
1,060.8718 TRY |
435.5890 METIS |
1,043.0000 TRY |
1,031.0000 TRY |
1,041.0000 TRY |
1,085.0000 TRY |
| 2024-09-01 |
1,069.1196 TRY |
450.2180 METIS |
1,082.0000 TRY |
1,044.0000 TRY |
1,069.0000 TRY |
1,044.0000 TRY |
| 2024-08-31 |
1,091.6475 TRY |
287.4050 METIS |
1,108.0000 TRY |
1,080.0000 TRY |
1,086.0000 TRY |
1,090.0000 TRY |
| 2024-08-30 |
1,103.6527 TRY |
328.7720 METIS |
1,137.0000 TRY |
1,064.0000 TRY |
1,080.0000 TRY |
1,108.0000 TRY |
| 2024-08-29 |
1,149.7769 TRY |
334.4030 METIS |
1,121.0000 TRY |
1,121.0000 TRY |
1,123.0000 TRY |
1,137.0000 TRY |
| 2024-08-28 |
1,139.3054 TRY |
837.5350 METIS |
1,133.0000 TRY |
1,102.0000 TRY |
1,119.0000 TRY |
1,119.0000 TRY |
| 2024-08-27 |
1,193.8205 TRY |
683.7260 METIS |
1,233.0000 TRY |
1,115.0000 TRY |
1,158.0000 TRY |
1,115.0000 TRY |
| 2024-08-26 |
1,294.8570 TRY |
1,095.6480 METIS |
1,337.0000 TRY |
1,224.0000 TRY |
1,231.0000 TRY |
1,229.0000 TRY |
| 2024-08-25 |
1,342.3924 TRY |
1,375.9190 METIS |
1,386.0000 TRY |
1,294.0000 TRY |
1,333.0000 TRY |
1,344.0000 TRY |
| 2024-08-24 |
1,364.0850 TRY |
1,867.8660 METIS |
1,294.0000 TRY |
1,273.0000 TRY |
1,277.0000 TRY |
1,376.0000 TRY |
| 2024-08-23 |
1,228.9481 TRY |
1,626.3560 METIS |
1,146.0000 TRY |
1,146.0000 TRY |
1,146.0000 TRY |
1,305.0000 TRY |
| 2024-08-22 |
1,144.0055 TRY |
1,919.9810 METIS |
1,119.0000 TRY |
1,053.0000 TRY |
1,123.0000 TRY |
1,147.0000 TRY |
| 2024-08-21 |
1,095.3064 TRY |
1,094.5770 METIS |
1,057.0000 TRY |
1,042.0000 TRY |
1,047.0000 TRY |
1,119.0000 TRY |
| 2024-08-20 |
1,063.5893 TRY |
876.3060 METIS |
1,061.0000 TRY |
1,043.0000 TRY |
1,049.0000 TRY |
1,049.0000 TRY |
| 2024-08-19 |
1,046.5121 TRY |
729.7910 METIS |
1,056.0000 TRY |
1,026.0000 TRY |
1,031.0000 TRY |
1,060.0000 TRY |
| 2024-08-18 |
1,080.7847 TRY |
873.3250 METIS |
1,053.0000 TRY |
1,042.0000 TRY |
1,047.0000 TRY |
1,080.0000 TRY |
| 2024-08-17 |
1,050.1602 TRY |
682.0860 METIS |
1,052.0000 TRY |
1,040.0000 TRY |
1,042.0000 TRY |
1,053.0000 TRY |
| 2024-08-16 |
1,049.7819 TRY |
424.8360 METIS |
1,056.0000 TRY |
1,029.0000 TRY |
1,036.0000 TRY |
1,058.0000 TRY |
| 2024-08-15 |
1,071.2746 TRY |
683.4540 METIS |
1,096.0000 TRY |
1,038.0000 TRY |
1,045.0000 TRY |
1,054.0000 TRY |
| 2024-08-14 |
1,105.3691 TRY |
766.1960 METIS |
1,133.0000 TRY |
1,081.0000 TRY |
1,086.0000 TRY |
1,097.0000 TRY |
| 2024-08-13 |
1,125.0051 TRY |
905.4960 METIS |
1,134.0000 TRY |
1,095.0000 TRY |
1,095.0000 TRY |
1,138.0000 TRY |
| 2024-08-12 |
1,100.3268 TRY |
436.7090 METIS |
1,046.0000 TRY |
1,040.0000 TRY |
1,046.0000 TRY |
1,119.0000 TRY |
| 2024-08-11 |
1,103.9642 TRY |
344.4880 METIS |
1,114.0000 TRY |
1,040.0000 TRY |
1,045.0000 TRY |
1,045.0000 TRY |
| 2024-08-10 |
1,103.6169 TRY |
227.3320 METIS |
1,104.0000 TRY |
1,064.0000 TRY |
1,097.0000 TRY |
1,123.0000 TRY |
| 2024-08-09 |
1,110.6031 TRY |
600.7780 METIS |
1,147.0000 TRY |
1,083.0000 TRY |
1,094.0000 TRY |
1,110.0000 TRY |
| 2024-08-08 |
1,044.7112 TRY |
1,291.0110 METIS |
979.0000 TRY |
966.0000 TRY |
979.0000 TRY |
1,143.0000 TRY |
| 2024-08-07 |
995.6177 TRY |
1,510.3540 METIS |
1,037.0000 TRY |
976.0000 TRY |
987.0000 TRY |
982.0000 TRY |
| 2024-08-06 |
1,017.9416 TRY |
1,468.5260 METIS |
934.0000 TRY |
934.0000 TRY |
982.0000 TRY |
1,060.0000 TRY |